| BMD CPO Futures Closing Prices | ||||||||
| 18-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4318 | 4342 | (24) | 4349 | 4439 | 4298 | 1,934 | 17,957 |
| Dec-24 | 4274 | 4299 | (25) | 4305 | 4399 | 4250 | 18,243 | 62,908 |
| Jan-25 | 4255 | 4278 | (23) | 4283 | 4378 | 4230 | 50,737 | 77,038 |
| Feb-25 | 4223 | 4243 | (20) | 4252 | 4339 | 4200 | 9,960 | 22,753 |
| Mar-25 | 4189 | 4207 | (18) | 4212 | 4295 | 4168 | 7,275 | 21,881 |
| Apr-25 | 4152 | 4167 | (15) | 4177 | 4248 | 4135 | 4,193 | 14,948 |
| May-25 | 4114 | 4125 | (11) | 4145 | 4205 | 4094 | 4,648 | 16,113 |
| Jun-25 | 4069 | 4080 | (11) | 4100 | 4155 | 4051 | 2,212 | 6,810 |
| Jul-25 | 4025 | 4033 | (8) | 4054 | 4103 | 4006 | 1,984 | 8,253 |
| Aug-25 | 3993 | 4001 | (8) | 4018 | 4063 | 3975 | 1,678 | 3,164 |
| Sep-25 | 3966 | 3974 | (8) | 3993 | 4035 | 3948 | 1,431 | 8,385 |
| Oct-25 | 3955 | 3963 | (8) | 3945 | 3945 | 3945 | 22 | 8 |
| Nov-25 | 3944 | 3952 | (8) | 3939 | 4000 | 3925 | 78 | 1,763 |
| Jan-26 | 3944 | 3952 | (8) | 3950 | 3950 | 3950 | 2 | |
| Mar-26 | 3944 | 3952 | (8) | |||||
| May-26 | 3944 | 3952 | (8) | |||||
| Jul-26 | 3944 | 3952 | (8) | |||||
| Sep-26 | 3944 | 3952 | (8) | |||||
| Nov-26 | 3944 | 3952 | (8) | |||||
| Jan-27 | 3944 | 3952 | (8) | |||||
| Mar-27 | 3944 | 3952 | (8) | |||||
| May-27 | 3944 | 3952 | (8) | |||||
| Jul-27 | 3944 | 3952 | (8) | |||||
| Sep-27 | 3944 | 3952 | (8) | |||||
| TOTAL | 104,397 | 261,981 | ||||||
