BMD CPO Closing Price – 18 October 2022 – KataDataKu

BMD CPO Futures Closing Prices
18-Oct-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-22	3933	3801	132	3841	3994	3806	2,027	9,301
Dec-22	3984	3854	130	3876	4053	3856	15,116	39,118
Jan-23	4011	3887	124	3900	4084	3887	46,364	47,133
Feb-23	4031	3909	122	3911	4106	3911	14,609	20,744
Mar-23	4042	3935	107	3939	4114	3933	11,065	27,271
Apr-23	4047	3940	107	3955	4111	3955	5,786	17,236
May-23	4017	3940	77	3951	4109	3941	5,689	18,241
Jun-23	4004	3927	77	3967	4091	3967	2,154	9,714
Jul-23	3981	3898	83	3904	4061	3899	1,641	8,921
Aug-23	3954	3871	83	3913	4029	3913	889	3,128
Sep-23	3926	3843	83	3875	3998	3875	1,036	4,020
Oct-23	3909	3826	83	3840	3985	3840	139	3
Nov-23	3891	3808	83	3889	3982	3889	207	4,165
Jan-24	3892	3809	83	3940	3945	3935	19	897
Mar-24	3779	3696	83					412
May-24	3729	3646	83					72
Jul-24	3729	3646	83
Sep-24	3729	3646	83
Nov-24	3729	3646	83
Jan-25	3729	3646	83
Mar-25	3729	3646	83
May-25	3729	3646	83
Jul-25	3729	3646	83
Sep-25	3729	3646	83
TOTAL							106,741	210,376