| BMD CPO Futures Closing Prices | ||||||||
| 18-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5175 | 5099 | 76 | 5094 | 5180 | 5094 | 1,563 | 979 |
| Dec-21 | 5043 | 4961 | 82 | 4952 | 5048 | 4950 | 13,765 | 12,706 |
| Jan-22 | 4944 | 4859 | 85 | 4850 | 4950 | 4850 | 26,580 | 46,089 |
| Feb-22 | 4850 | 4768 | 82 | 4764 | 4856 | 4762 | 6,167 | 42,975 |
| Mar-22 | 4743 | 4664 | 79 | 4659 | 4747 | 4652 | 3,516 | 28,310 |
| Apr-22 | 4624 | 4549 | 75 | 4542 | 4629 | 4542 | 2,513 | 15,075 |
| May-22 | 4505 | 4432 | 73 | 4425 | 4508 | 4413 | 2,840 | 10,755 |
| Jun-22 | 4387 | 4315 | 72 | 4321 | 4389 | 4321 | 1,144 | 13,595 |
| Jul-22 | 4265 | 4193 | 72 | 4210 | 4267 | 4203 | 753 | 5,688 |
| Aug-22 | 4143 | 4071 | 72 | 4081 | 4144 | 4079 | 528 | 4,568 |
| Sep-22 | 4031 | 3959 | 72 | 3964 | 4035 | 3957 | 639 | 1,476 |
| Oct-22 | 3941 | 3959 | (18) | 3902 | 3942 | 3900 | 189 | 3,878 |
| Nov-22 | 3783 | 3801 | (18) | 3794 | 3867 | 3782 | 170 | 3,649 |
| Jan-23 | 3788 | 3744 | 44 | 3710 | 3788 | 3696 | 40 | 1,644 |
| Mar-23 | 3741 | 3697 | 44 | 3646 | 3706 | 3646 | 9 | 1,373 |
| May-23 | 3705 | 3661 | 44 | 3616 | 3653 | 3616 | 5 | 798 |
| Jul-23 | 3669 | 3625 | 44 | 3586 | 3613 | 3586 | 5 | 595 |
| Sep-23 | 3629 | 3585 | 44 | 10 | ||||
| Nov-23 | 3629 | 3585 | 44 | |||||
| Jan-24 | 3629 | 3585 | 44 | |||||
| Mar-24 | 3629 | 3585 | 44 | |||||
| May-24 | 3629 | 3585 | 44 | |||||
| Jul-24 | 3629 | 3585 | 44 | |||||
| Sep-24 | 3629 | 3585 | 44 | |||||
| TOTAL | 60,426 | 194,163 | ||||||
