| BMD CPO Futures Closing Prices | ||||||||
| 18-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2208 | 2192 | 16 | 2186 | 2209 | 2184 | 1,187 | 5,621 |
| Dec-19 | 2246 | 2221 | 25 | 2217 | 2248 | 2210 | 4,904 | 27,559 |
| Jan-20 | 2287 | 2259 | 28 | 2249 | 2289 | 2247 | 19,319 | 45,571 |
| Feb-20 | 2328 | 2298 | 30 | 2288 | 2330 | 2287 | 5,728 | 16,638 |
| Mar-20 | 2359 | 2331 | 28 | 2323 | 2361 | 2321 | 5,076 | 23,322 |
| Apr-20 | 2374 | 2351 | 23 | 2344 | 2377 | 2344 | 1,728 | 12,981 |
| May-20 | 2384 | 2359 | 25 | 2353 | 2385 | 2353 | 3,537 | 21,768 |
| Jun-20 | 2379 | 2354 | 25 | 2353 | 2370 | 2352 | 2,217 | 8,834 |
| Jul-20 | 2371 | 2346 | 25 | 2341 | 2368 | 2341 | 285 | 8,432 |
| Aug-20 | 2355 | 2338 | 17 | 2340 | 2345 | 2339 | 130 | 2,140 |
| Sep-20 | 2341 | 2324 | 17 | 2325 | 2334 | 2320 | 335 | 9,660 |
| Oct-20 | 2339 | 2322 | 17 | |||||
| Nov-20 | 2337 | 2320 | 17 | 2320 | 2324 | 2320 | 41 | 10,649 |
| Jan-21 | 2384 | 2367 | 17 | 2 | 1,700 | |||
| Mar-21 | 2406 | 2389 | 17 | 2 | 973 | |||
| May-21 | 2429 | 2412 | 17 | 1 | ||||
| Jul-21 | 2434 | 2417 | 17 | 3 | ||||
| Sep-21 | 2438 | 2421 | 17 | |||||
| Nov-21 | 2440 | 2423 | 17 | |||||
| Jan-22 | 2440 | 2423 | 17 | |||||
| Mar-22 | 2440 | 2423 | 17 | |||||
| May-22 | 2440 | 2423 | 17 | |||||
| Jul-22 | 2440 | 2423 | 17 | |||||
| Sep-22 | 2440 | 2423 | 17 | |||||
| TOTAL | 44,491 | 195,852 | ||||||