| BMD CPO Futures Closing Prices | ||||||||
| 18-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2135 | 2156 | (21) | 2136 | 2141 | 2127 | 767 | 9,117 |
| Dec-18 | 2189 | 2210 | (21) | 2195 | 2198 | 2172 | 12,413 | 42,295 |
| Jan-19 | 2239 | 2261 | (22) | 2244 | 2248 | 2224 | 23,624 | 55,123 |
| Feb-19 | 2293 | 2314 | (21) | 2298 | 2301 | 2280 | 5,102 | 29,276 |
| Mar-19 | 2342 | 2364 | (22) | 2346 | 2350 | 2331 | 4,453 | 34,303 |
| Apr-19 | 2379 | 2397 | (18) | 2383 | 2383 | 2366 | 2,177 | 18,666 |
| May-19 | 2395 | 2415 | (20) | 2403 | 2403 | 2382 | 4,077 | 26,591 |
| Jun-19 | 2402 | 2422 | (20) | 2410 | 2410 | 2390 | 530 | 6,938 |
| Jul-19 | 2404 | 2424 | (20) | 2413 | 2413 | 2393 | 540 | 12,166 |
| Aug-19 | 2415 | 2435 | (20) | 2416 | 2416 | 2398 | 15 | 985 |
| Sep-19 | 2406 | 2425 | (19) | 2412 | 2412 | 2395 | 85 | 8,741 |
| Oct-19 | 2409 | 2428 | (19) | 2405 | 2416 | 2404 | 80 | 10 |
| Nov-19 | 2411 | 2430 | (19) | 2417 | 2418 | 2402 | 266 | 10,693 |
| Jan-20 | 2448 | 2473 | (25) | 2436 | 2447 | 2436 | 94 | 1,572 |
| Mar-20 | 2456 | 2485 | (29) | 2440 | 2455 | 2440 | 60 | 1,074 |
| May-20 | 2456 | 2485 | (29) | 42 | ||||
| Jul-20 | 2456 | 2485 | (29) | |||||
| Sep-20 | 2456 | 2485 | (29) | |||||
| Nov-20 | 2456 | 2485 | (29) | |||||
| Jan-21 | 2456 | 2485 | (29) | |||||
| Mar-21 | 2456 | 2485 | (29) | |||||
| May-21 | 2456 | 2485 | (29) | |||||
| Jul-21 | 2456 | 2485 | (29) | |||||
| Sep-21 | 2456 | 2485 | (29) | |||||
| TOTAL | 54,283 | 257,592 | ||||||
