BMD CPO Closing Price – 18 November 2025 – KataDataKu

BMD CPO Futures Closing Prices
18-Nov-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Dec-25	4176	4118	58	4123	4188	4110	1,606	14,052
Jan-26	4201	4141	60	4153	4214	4131	17,502	48,039
Feb-26	4209	4151	58	4164	4220	4141	35,574	53,477
Mar-26	4213	4155	58	4169	4224	4149	14,513	36,314
Apr-26	4217	4155	62	4167	4225	4151	8,149	27,750
May-26	4209	4152	57	4164	4216	4148	9,799	34,002
Jun-26	4190	4135	55	4141	4196	4131	3,837	13,197
Jul-26	4162	4108	54	4119	4171	4105	3,633	15,364
Aug-26	4143	4087	56	4095	4150	4084	1,582	7,449
Sep-26	4131	4079	52	4085	4139	4077	2,202	15,093
Oct-26	4129	4077	52	4077	4134	4075	926	2,420
Nov-26	4124	4079	45	4081	4135	4081	605	4,248
Jan-27	4142	4097	45				10	35
Mar-27	4142	4097	45	4150	4150	4150	2	5
May-27	4142	4097	45					3
Jul-27	4103	4058	45					1
Sep-27	4099	4054	45					2
Nov-27	4099	4054	45
Jan-28	4099	4054	45
Mar-28	4099	4054	45
May-28	4099	4054	45
Jul-28	4099	4054	45
Sep-28	4099	4054	45
Nov-28	4099	4054	45
TOTAL							99,940	271,451