| BMD CPO Futures Closing Prices | ||||||||
| 18-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 4971 | 5119 | (148) | 5045 | 5054 | 4938 | 2,837 | 2,021 |
| Jan-25 | 4927 | 5088 | (161) | 4996 | 5029 | 4892 | 28,507 | 16,706 |
| Feb-25 | 4899 | 5053 | (154) | 4967 | 5009 | 4865 | 47,169 | 65,799 |
| Mar-25 | 4811 | 4952 | (141) | 4874 | 4925 | 4779 | 9,883 | 63,757 |
| Apr-25 | 4703 | 4830 | (127) | 4748 | 4810 | 4670 | 4,237 | 30,783 |
| May-25 | 4579 | 4698 | (119) | 4644 | 4687 | 4549 | 4,625 | 16,771 |
| Jun-25 | 4463 | 4577 | (114) | 4500 | 4567 | 4443 | 1,742 | 16,908 |
| Jul-25 | 4374 | 4476 | (102) | 4401 | 4482 | 4355 | 1,218 | 8,499 |
| Aug-25 | 4309 | 4403 | (94) | 4336 | 4416 | 4292 | 707 | 11,546 |
| Sep-25 | 4263 | 4350 | (87) | 4279 | 4365 | 4248 | 819 | 6,642 |
| Oct-25 | 4235 | 4318 | (83) | 4276 | 4300 | 4232 | 159 | 8,687 |
| Nov-25 | 4213 | 4295 | (82) | 4250 | 4305 | 4216 | 175 | 1,295 |
| Jan-26 | 4209 | 4284 | (75) | 4233 | 4291 | 4204 | 82 | 3,027 |
| Mar-26 | 4185 | 4229 | (44) | 4205 | 4205 | 4190 | 58 | 605 |
| May-26 | 4181 | 4225 | (44) | 4248 | 4248 | 4248 | 2 | 68 |
| Jul-26 | 4169 | 4213 | (44) | 4229 | 4229 | 4229 | 2 | |
| Sep-26 | 4149 | 4193 | (44) | |||||
| Nov-26 | 4149 | 4193 | (44) | |||||
| Jan-27 | 4149 | 4193 | (44) | |||||
| Mar-27 | 4149 | 4193 | (44) | |||||
| May-27 | 4149 | 4193 | (44) | |||||
| Jul-27 | 4149 | 4193 | (44) | |||||
| Sep-27 | 4149 | 4193 | (44) | |||||
| Nov-27 | 4149 | 4193 | (44) | |||||
| TOTAL | 102,222 | 253,114 | ||||||
