| BMD CPO Futures Closing Prices | ||||||||
| 18-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5446 | 5325 | 121 | 5311 | 5459 | 5281 | 1,841 | 11,490 |
| Jan-22 | 5215 | 5089 | 126 | 5110 | 5229 | 5050 | 11,369 | 51,454 |
| Feb-22 | 4998 | 4899 | 99 | 4914 | 5010 | 4859 | 27,910 | 46,169 |
| Mar-22 | 4798 | 4717 | 81 | 4731 | 4810 | 4685 | 10,660 | 28,161 |
| Apr-22 | 4620 | 4563 | 57 | 4562 | 4631 | 4530 | 4,808 | 16,164 |
| May-22 | 4470 | 4427 | 43 | 4430 | 4483 | 4397 | 4,293 | 23,158 |
| Jun-22 | 4358 | 4322 | 36 | 4311 | 4359 | 4293 | 2,561 | 9,015 |
| Jul-22 | 4258 | 4238 | 20 | 4216 | 4260 | 4216 | 1,714 | 5,935 |
| Aug-22 | 4174 | 4159 | 15 | 4151 | 4179 | 4147 | 1,170 | 3,029 |
| Sep-22 | 4107 | 4091 | 16 | 4095 | 4111 | 4081 | 812 | 5,317 |
| Oct-22 | 4052 | 4047 | 5 | 4039 | 4052 | 4036 | 470 | 1,044 |
| Nov-22 | 4013 | 4008 | 5 | 4000 | 4013 | 3994 | 581 | 4,020 |
| Jan-23 | 3935 | 3935 | Unch | 3917 | 3954 | 3917 | 117 | 1,825 |
| Mar-23 | 3835 | 3835 | Unch | 3835 | 3845 | 3833 | 169 | 1,349 |
| May-23 | 3755 | 3755 | Unch | 31 | 988 | |||
| Jul-23 | 3718 | 3718 | Unch | 30 | 683 | |||
| Sep-23 | 3678 | 3678 | Unch | 101 | ||||
| Nov-23 | 3678 | 3678 | Unch | |||||
| Jan-24 | 3678 | 3678 | Unch | |||||
| Mar-24 | 3678 | 3678 | Unch | |||||
| May-24 | 3678 | 3678 | Unch | |||||
| Jul-24 | 3678 | 3678 | Unch | |||||
| Sep-24 | 3678 | 3678 | Unch | |||||
| Nov-24 | 3678 | 3678 | Unch | |||||
| TOTAL | 68,536 | 209,902 | ||||||
