BMD CPO Closing Price – 18 November 2020

BMD CPO Futures Closing Prices
18-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-20 3565 3486 79 3490 3567 3480 766 9,384
Jan-21 3428 3344 84 3360 3432 3342 9,711 43,260
Feb-21 3364 3279 85 3299 3370 3277 27,704 44,148
Mar-21 3294 3206 88 3224 3299 3206 6,771 30,190
Apr-21 3214 3119 95 3144 3216 3126 5,777 21,769
May-21 3139 3039 100 3066 3140 3050 7,037 19,290
Jun-21 3067 2956 111 2956 3071 2956 4,119 10,382
Jul-21 3000 2887 113 2920 3001 2908 3,384 10,138
Aug-21 2944 2839 105 2871 2947 2855 2,592 6,778
Sep-21 2913 2815 98 2848 2917 2828 2,596 8,128
Oct-21 2894 2804 90 2817 2894 2817 374 1,128
Nov-21 2894 2804 90 2829 2884 2816 1,017 2,660
Jan-22 2907 2817 90 2832 2832 2832 4 473
Mar-22 2895 2805 90 120
May-22 2895 2805 90
Jul-22 2895 2805 90
Sep-22 2895 2805 90
Nov-22 2895 2805 90
Jan-23 2895 2805 90
Mar-23 2895 2805 90
May-23 2895 2805 90
Jul-23 2895 2805 90
Sep-23 2895 2805 90
Nov-23 2895 2805 90
TOTAL 71,852 207,848

Leave a Comment