| BMD CPO Futures Closing Prices | ||||||||
| 18-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2494 | 2520 | (26) | 2503 | 2537 | 2477 | 662 | 1,321 |
| Jan-20 | 2554 | 2571 | (17) | 2555 | 2595 | 2545 | 15,438 | 6,203 |
| Feb-20 | 2597 | 2607 | (10) | 2590 | 2636 | 2587 | 25,552 | 38,157 |
| Mar-20 | 2616 | 2621 | (5) | 2606 | 2650 | 2604 | 6,513 | 38,066 |
| Apr-20 | 2610 | 2610 | Unch | 2599 | 2640 | 2599 | 2,868 | 30,234 |
| May-20 | 2594 | 2592 | 2 | 2583 | 2619 | 2581 | 4,189 | 16,693 |
| Jun-20 | 2574 | 2571 | 3 | 2588 | 2589 | 2570 | 1,048 | 23,596 |
| Jul-20 | 2548 | 2545 | 3 | 2538 | 2566 | 2538 | 1,092 | 12,975 |
| Aug-20 | 2524 | 2518 | 6 | 2512 | 2544 | 2512 | 406 | 9,957 |
| Sep-20 | 2508 | 2502 | 6 | 2525 | 2532 | 2510 | 324 | 3,180 |
| Oct-20 | 2512 | 2506 | 6 | 2519 | 2523 | 2506 | 133 | 13,249 |
| Nov-20 | 2503 | 2498 | 5 | 2518 | 2529 | 2501 | 769 | 3,255 |
| Jan-21 | 2538 | 2532 | 6 | 2542 | 2542 | 2538 | 19 | 14,618 |
| Mar-21 | 2556 | 2550 | 6 | 2,058 | ||||
| May-21 | 2550 | 2544 | 6 | 1,250 | ||||
| Jul-21 | 2536 | 2530 | 6 | 50 | ||||
| Sep-21 | 2540 | 2534 | 6 | 3 | ||||
| Nov-21 | 2542 | 2536 | 6 | |||||
| Jan-22 | 2542 | 2536 | 6 | |||||
| Mar-22 | 2542 | 2536 | 6 | |||||
| May-22 | 2542 | 2536 | 6 | |||||
| Jul-22 | 2542 | 2536 | 6 | |||||
| Sep-22 | 2542 | 2536 | 6 | |||||
| Nov-22 | 2542 | 2536 | 6 | |||||
| TOTAL | 59,013 | 214,865 | ||||||