| BMD CPO Futures Closing Prices | ||||||||
| 18-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6694 | 6664 | 30 | 6703 | 6731 | 6655 | 1,080 | 14,463 |
| Jul-22 | 6364 | 6345 | 19 | 6355 | 6420 | 6323 | 6,456 | 44,683 |
| Aug-22 | 6134 | 6116 | 18 | 6130 | 6201 | 6095 | 20,288 | 39,812 |
| Sep-22 | 6021 | 6006 | 15 | 6019 | 6086 | 5978 | 6,393 | 30,398 |
| Oct-22 | 5960 | 5946 | 14 | 5972 | 6025 | 5923 | 2,615 | 18,035 |
| Nov-22 | 5937 | 5925 | 12 | 5953 | 6010 | 5897 | 2,130 | 19,192 |
| Dec-22 | 5921 | 5913 | 8 | 5932 | 5981 | 5905 | 1,369 | 10,387 |
| Jan-23 | 5913 | 5901 | 12 | 5963 | 5966 | 5883 | 810 | 14,939 |
| Feb-23 | 5886 | 5874 | 12 | 5904 | 5934 | 5870 | 1,012 | 3,359 |
| Mar-23 | 5891 | 5854 | 37 | 5905 | 5925 | 5860 | 769 | 3,963 |
| Apr-23 | 5876 | 5839 | 37 | 5861 | 5916 | 5860 | 155 | 732 |
| May-23 | 5870 | 5844 | 26 | 5840 | 5896 | 5832 | 276 | 1,858 |
| Jul-23 | 5815 | 5789 | 26 | 5780 | 5840 | 5780 | 95 | 1,245 |
| Sep-23 | 5720 | 5653 | 67 | 5738 | 5780 | 5738 | 17 | 1,388 |
| Nov-23 | 5730 | 5663 | 67 | 5696 | 5696 | 5696 | 3 | 430 |
| Jan-24 | 5628 | 5561 | 67 | 368 | ||||
| Mar-24 | 5480 | 5413 | 67 | 289 | ||||
| May-24 | 5430 | 5363 | 67 | |||||
| Jul-24 | 5430 | 5363 | 67 | |||||
| Sep-24 | 5430 | 5363 | 67 | |||||
| Nov-24 | 5430 | 5363 | 67 | |||||
| Jan-25 | 5430 | 5363 | 67 | |||||
| Mar-25 | 5430 | 5363 | 67 | |||||
| May-25 | 5430 | 5363 | 67 | |||||
| TOTAL | 43,468 | 205,541 | ||||||
