| BMD CPO Futures Closing Prices | ||||||||
| 18-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4829 | 4687 | 142 | 4783 | 4839 | 4727 | 3,467 | 1,894 |
| Jul-21 | 4658 | 4453 | 205 | 4533 | 4669 | 4508 | 9,539 | 15,366 |
| Aug-21 | 4457 | 4242 | 215 | 4320 | 4468 | 4300 | 24,622 | 41,204 |
| Sep-21 | 4278 | 4076 | 202 | 4165 | 4289 | 4127 | 9,920 | 35,735 |
| Oct-21 | 4144 | 3955 | 189 | 4036 | 4152 | 4006 | 6,333 | 18,899 |
| Nov-21 | 4057 | 3879 | 178 | 3962 | 4062 | 3928 | 7,607 | 26,662 |
| Dec-21 | 3990 | 3831 | 159 | 3896 | 3996 | 3875 | 5,583 | 16,722 |
| Jan-22 | 3945 | 3788 | 157 | 3841 | 3934 | 3830 | 3,174 | 12,979 |
| Feb-22 | 3883 | 3741 | 142 | 3798 | 3887 | 3778 | 1,878 | 8,830 |
| Mar-22 | 3825 | 3691 | 134 | 3754 | 3822 | 3718 | 2,140 | 4,060 |
| Apr-22 | 3750 | 3634 | 116 | 3681 | 3755 | 3670 | 779 | 6,260 |
| May-22 | 3690 | 3590 | 100 | 3640 | 3690 | 3622 | 861 | 870 |
| Jul-22 | 3558 | 3491 | 67 | 3530 | 3555 | 3525 | 110 | 5,012 |
| Sep-22 | 3440 | 3412 | 28 | 3430 | 3450 | 3420 | 105 | 2,386 |
| Nov-22 | 3316 | 3288 | 28 | 3332 | 3332 | 3290 | 9 | 1,109 |
| Jan-23 | 3197 | 3169 | 28 | 3216 | 3216 | 3138 | 11 | 542 |
| Mar-23 | 3165 | 3137 | 28 | 374 | ||||
| May-23 | 3165 | 3137 | 28 | 2 | ||||
| Jul-23 | 3165 | 3137 | 28 | |||||
| Sep-23 | 3165 | 3137 | 28 | |||||
| Nov-23 | 3165 | 3137 | 28 | |||||
| Jan-24 | 3165 | 3137 | 28 | |||||
| Mar-24 | 3165 | 3137 | 28 | |||||
| May-24 | 3165 | 3137 | 28 | |||||
| TOTAL | 76,138 | 198,906 | ||||||
