BMD CPO Closing Price – 18 May 2020 – KataDataKu

BMD CPO Futures Closing Prices
18-May-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-20	2186	2116	70	2149	2196	2149	968	6,974
Jul-20	2152	2091	61	2128	2163	2122	9,331	42,002
Aug-20	2142	2089	53	2126	2155	2119	18,232	34,680
Sep-20	2151	2102	49	2135	2162	2133	2,714	25,301
Oct-20	2170	2125	45	2156	2179	2154	1,599	21,360
Nov-20	2192	2151	41	2185	2203	2178	1,871	27,164
Dec-20	2221	2185	36	2223	2234	2207	1,145	18,763
Jan-21	2257	2230	27	2258	2267	2246	704	16,314
Feb-21	2280	2253	27	2280	2290	2275	327	4,692
Mar-21	2298	2271	27	2295	2303	2291	178	10,854
Apr-21	2293	2266	27	2292	2298	2292	89	451
May-21	2307	2280	27	2296	2305	2295	78	6,813
Jul-21	2316	2289	27					1,408
Sep-21	2339	2312	27					447
Nov-21	2341	2314	27					2
Jan-22	2341	2314	27					1
Mar-22	2341	2314	27
May-22	2341	2314	27
Jul-22	2341	2314	27
Sep-22	2341	2314	27
Nov-22	2341	2314	27
Jan-23	2341	2314	27
Mar-23	2341	2314	27
May-23	2341	2314	27
TOTAL							37,236	217,226