BMD CPO Closing Price – 18 May 2020

BMD CPO Futures Closing Prices
18-May-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-20 2186 2116 70 2149 2196 2149 968 6,974
Jul-20 2152 2091 61 2128 2163 2122 9,331 42,002
Aug-20 2142 2089 53 2126 2155 2119 18,232 34,680
Sep-20 2151 2102 49 2135 2162 2133 2,714 25,301
Oct-20 2170 2125 45 2156 2179 2154 1,599 21,360
Nov-20 2192 2151 41 2185 2203 2178 1,871 27,164
Dec-20 2221 2185 36 2223 2234 2207 1,145 18,763
Jan-21 2257 2230 27 2258 2267 2246 704 16,314
Feb-21 2280 2253 27 2280 2290 2275 327 4,692
Mar-21 2298 2271 27 2295 2303 2291 178 10,854
Apr-21 2293 2266 27 2292 2298 2292 89 451
May-21 2307 2280 27 2296 2305 2295 78 6,813
Jul-21 2316 2289 27 1,408
Sep-21 2339 2312 27 447
Nov-21 2341 2314 27 2
Jan-22 2341 2314 27 1
Mar-22 2341 2314 27
May-22 2341 2314 27
Jul-22 2341 2314 27
Sep-22 2341 2314 27
Nov-22 2341 2314 27
Jan-23 2341 2314 27
Mar-23 2341 2314 27
May-23 2341 2314 27
TOTAL 37,236 217,226