| BMD CPO Futures Closing Prices | ||||||||
| 18-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2433 | 2420 | 13 | 2427 | 2445 | 2427 | 1,084 | 8,720 |
| Jul-18 | 2443 | 2427 | 16 | 2445 | 2455 | 2440 | 7,849 | 43,021 |
| Aug-18 | 2450 | 2432 | 18 | 2453 | 2462 | 2447 | 13,946 | 46,495 |
| Sep-18 | 2460 | 2439 | 21 | 2456 | 2469 | 2456 | 5,858 | 39,413 |
| Oct-18 | 2467 | 2446 | 21 | 2460 | 2474 | 2460 | 1,559 | 11,300 |
| Nov-18 | 2474 | 2450 | 24 | 2461 | 2479 | 2461 | 4094 | 18248 |
| Dec-18 | 2483 | 2464 | 19 | 2480 | 2490 | 2480 | 636 | 9,171 |
| Jan-19 | 2512 | 2491 | 21 | 2517 | 2521 | 2511 | 1356 | 14854 |
| Feb-19 | 2532 | 2506 | 26 | 2536 | 2536 | 2532 | 110 | 1,761 |
| Mar-19 | 2559 | 2536 | 23 | 2550 | 2568 | 2550 | 1403 | 21595 |
| Apr-19 | 2576 | 2553 | 23 | 2560 | 2572 | 2558 | 72 | 211 |
| May-19 | 2582 | 2559 | 23 | 2585 | 2588 | 2575 | 897 | 19,881 |
| Jul-19 | 2583 | 2560 | 23 | 2585 | 2585 | 2575 | 55 | 2,550 |
| Sep-19 | 2582 | 2559 | 23 | 1,046 | ||||
| Nov-19 | 2582 | 2559 | 23 | 85 | ||||
| Jan-20 | 2582 | 2559 | 23 | |||||
| Mar-20 | 2582 | 2559 | 23 | |||||
| May-20 | 2582 | 2559 | 23 | |||||
| Jul-20 | 2582 | 2559 | 23 | |||||
| Sep-20 | 2582 | 2559 | 23 | |||||
| Nov-20 | 2582 | 2559 | 23 | |||||
| Jan-21 | 2582 | 2559 | 23 | |||||
| Mar-21 | 2582 | 2559 | 23 | |||||
| May-21 | 2582 | 2559 | 23 | |||||
| TOTAL | 38,919 | 238,351 | ||||||
