| BMD CPO Futures Closing Prices | ||||||||
| 18-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4326 | 4342 | (16) | 4401 | 4404 | 4305 | 2,742 | 14,981 |
| May-24 | 4286 | 4287 | (1) | 4352 | 4364 | 4270 | 19,849 | 70,139 |
| Jun-24 | 4236 | 4220 | 16 | 4286 | 4300 | 4221 | 29,571 | 64,013 |
| Jul-24 | 4151 | 4125 | 26 | 4169 | 4202 | 4139 | 11,465 | 48,232 |
| Aug-24 | 4063 | 4037 | 26 | 4080 | 4103 | 4049 | 4,892 | 24,764 |
| Sep-24 | 3995 | 3964 | 31 | 4024 | 4031 | 3976 | 5,032 | 24,220 |
| Oct-24 | 3951 | 3916 | 35 | 3988 | 3988 | 3926 | 2,277 | 10,846 |
| Nov-24 | 3934 | 3896 | 38 | 3959 | 3963 | 3904 | 2,526 | 14,558 |
| Dec-24 | 3933 | 3895 | 38 | 3951 | 3953 | 3894 | 899 | 6,763 |
| Jan-25 | 3928 | 3890 | 38 | 3950 | 3950 | 3896 | 667 | 3,309 |
| Feb-25 | 3929 | 3891 | 38 | 3907 | 3920 | 3906 | 110 | 979 |
| Mar-25 | 3938 | 3904 | 34 | 3907 | 3947 | 3907 | 207 | 5,830 |
| May-25 | 3919 | 3885 | 34 | 3911 | 3911 | 3911 | 86 | 1,314 |
| Jul-25 | 3912 | 3878 | 34 | 440 | ||||
| Sep-25 | 3912 | 3878 | 34 | |||||
| Nov-25 | 3912 | 3878 | 34 | |||||
| Jan-26 | 3912 | 3878 | 34 | |||||
| Mar-26 | 3912 | 3878 | 34 | |||||
| May-26 | 3912 | 3878 | 34 | |||||
| Jul-26 | 3912 | 3878 | 34 | |||||
| Sep-26 | 3912 | 3878 | 34 | |||||
| Nov-26 | 3912 | 3878 | 34 | |||||
| Jan-27 | 3912 | 3878 | 34 | |||||
| Mar-27 | 3912 | 3878 | 34 | |||||
| TOTAL | 80,323 | 290,388 | ||||||
