| BMD CPO Futures Closing Prices | ||||||||
| 18-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6116 | 6553 | (437) | 6571 | 6749 | 6105 | 955 | 11,394 |
| May-22 | 5760 | 6169 | (409) | 6233 | 6321 | 5750 | 6,396 | 42,620 |
| Jun-22 | 5629 | 5936 | (307) | 5980 | 6098 | 5620 | 25,471 | 41,498 |
| Jul-22 | 5567 | 5830 | (263) | 5872 | 5976 | 5563 | 8,943 | 22,387 |
| Aug-22 | 5514 | 5746 | (232) | 5765 | 5856 | 5512 | 6,148 | 14,503 |
| Sep-22 | 5467 | 5691 | (224) | 5704 | 5799 | 5455 | 6,794 | 22,178 |
| Oct-22 | 5439 | 5663 | (224) | 5642 | 5769 | 5458 | 4,166 | 10,213 |
| Nov-22 | 5429 | 5649 | (220) | 5593 | 5750 | 5424 | 3,236 | 9,275 |
| Dec-22 | 5394 | 5625 | (231) | 5604 | 5620 | 5388 | 775 | 6,015 |
| Jan-23 | 5383 | 5602 | (219) | 5605 | 5669 | 5368 | 518 | 4,166 |
| Feb-23 | 5341 | 5560 | (219) | 5483 | 5483 | 5364 | 58 | 463 |
| Mar-23 | 5337 | 5510 | (173) | 5444 | 5444 | 5325 | 142 | 2,182 |
| May-23 | 5227 | 5400 | (173) | 1 | 1,215 | |||
| Jul-23 | 5061 | 5234 | (173) | 2 | 1,001 | |||
| Sep-23 | 4874 | 5047 | (173) | 2 | 1,501 | |||
| Nov-23 | 4877 | 5050 | (173) | 1 | 236 | |||
| Jan-24 | 4775 | 4948 | (173) | 368 | ||||
| Mar-24 | 4627 | 4800 | (173) | 289 | ||||
| May-24 | 4627 | 4800 | (173) | |||||
| Jul-24 | 4627 | 4800 | (173) | |||||
| Sep-24 | 4627 | 4800 | (173) | |||||
| Nov-24 | 4627 | 4800 | (173) | |||||
| Jan-25 | 4627 | 4800 | (173) | |||||
| Mar-25 | 4627 | 4800 | (173) | |||||
| TOTAL | 63,608 | 191,504 | ||||||
