| BMD CPO Futures Closing Prices | ||||||||
| 18-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2025 | 2022 | 3 | 2023 | 2035 | 2019 | 1,356 | 428 |
| May-19 | 2069 | 2067 | 2 | 2060 | 2079 | 2060 | 11,387 | 9,308 |
| Jun-19 | 2105 | 2112 | (7) | 2107 | 2122 | 2101 | 17,723 | 46,988 |
| Jul-19 | 2154 | 2165 | (11) | 2160 | 2174 | 2151 | 7,652 | 50,920 |
| Aug-19 | 2184 | 2190 | (6) | 2185 | 2198 | 2178 | 4,740 | 41,427 |
| Sep-19 | 2189 | 2195 | (6) | 2191 | 2205 | 2189 | 1,775 | 16,371 |
| Oct-19 | 2205 | 2204 | 1 | 2210 | 2210 | 2196 | 1,588 | 13,772 |
| Nov-19 | 2208 | 2205 | 3 | 2209 | 2213 | 2202 | 1,014 | 9,318 |
| Dec-19 | 2225 | 2222 | 3 | 2230 | 2234 | 2222 | 338 | 21,179 |
| Jan-20 | 2280 | 2277 | 3 | 2279 | 2282 | 2275 | 201 | 6,980 |
| Feb-20 | 2320 | 2317 | 3 | 2319 | 2319 | 2319 | 24 | 6,056 |
| Mar-20 | 2333 | 2335 | (2) | 2333 | 2337 | 2328 | 82 | 877 |
| May-20 | 2357 | 2358 | (1) | 2356 | 2362 | 2348 | 196 | 19,718 |
| Jul-20 | 2361 | 2359 | 2 | 2367 | 2370 | 2356 | 62 | 5,993 |
| Sep-20 | 2361 | 2359 | 2 | 8 | 433 | |||
| Nov-20 | 2361 | 2359 | 2 | 49 | ||||
| Jan-21 | 2361 | 2359 | 2 | |||||
| Mar-21 | 2361 | 2359 | 2 | |||||
| May-21 | 2361 | 2359 | 2 | |||||
| Jul-21 | 2361 | 2359 | 2 | |||||
| Sep-21 | 2361 | 2359 | 2 | |||||
| Nov-21 | 2361 | 2359 | 2 | |||||
| Jan-22 | 2361 | 2359 | 2 | |||||
| Mar-22 | 2361 | 2359 | 2 | |||||
| TOTAL | 48,146 | 249,817 | ||||||