| BMD CPO Futures Closing Prices | ||||||||
| 18-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4085 | 4064 | 21 | 4077 | 4100 | 4060 | 2,668 | 10,814 |
| Aug-25 | 4099 | 4072 | 27 | 4087 | 4114 | 4070 | 13,313 | 41,112 |
| Sep-25 | 4100 | 4064 | 36 | 4078 | 4115 | 4065 | 34,097 | 60,350 |
| Oct-25 | 4093 | 4051 | 42 | 4067 | 4107 | 4055 | 6,166 | 28,390 |
| Nov-25 | 4089 | 4047 | 42 | 4064 | 4104 | 4052 | 3,486 | 27,466 |
| Dec-25 | 4095 | 4055 | 40 | 4070 | 4109 | 4058 | 1,686 | 17,030 |
| Jan-26 | 4106 | 4067 | 39 | 4073 | 4118 | 4073 | 1,543 | 15,424 |
| Feb-26 | 4112 | 4075 | 37 | 4086 | 4124 | 4079 | 785 | 3,900 |
| Mar-26 | 4110 | 4073 | 37 | 4086 | 4122 | 4077 | 1,127 | 13,933 |
| Apr-26 | 4099 | 4058 | 41 | 4078 | 4105 | 4066 | 336 | 5,835 |
| May-26 | 4089 | 4048 | 41 | 4066 | 4091 | 4059 | 742 | 4,341 |
| Jun-26 | 4081 | 4040 | 41 | 4059 | 4072 | 4059 | 183 | 182 |
| Jul-26 | 4072 | 4031 | 41 | 4050 | 4074 | 4043 | 531 | 4,524 |
| Sep-26 | 4061 | 4020 | 41 | 4040 | 4063 | 4037 | 296 | 1,820 |
| Nov-26 | 4075 | 4034 | 41 | 4044 | 4069 | 4044 | 77 | 440 |
| Jan-27 | 4075 | 4034 | 41 | |||||
| Mar-27 | 4075 | 4034 | 41 | |||||
| May-27 | 4075 | 4034 | 41 | |||||
| Jul-27 | 4075 | 4034 | 41 | |||||
| Sep-27 | 4075 | 4034 | 41 | |||||
| Nov-27 | 4075 | 4034 | 41 | |||||
| Jan-28 | 4075 | 4034 | 41 | |||||
| Mar-28 | 4075 | 4034 | 41 | |||||
| May-28 | 4075 | 4034 | 41 | |||||
| TOTAL | 67,036 | 235,561 | ||||||
