| BMD CPO Futures Closing Prices | ||||||||
| 18-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3937 | 3961 | (24) | 3951 | 3961 | 3917 | 2,742 | 14,975 |
| Aug-24 | 3910 | 3946 | (36) | 3945 | 3947 | 3893 | 16,806 | 54,909 |
| Sep-24 | 3883 | 3928 | (45) | 3927 | 3929 | 3868 | 32,478 | 53,689 |
| Oct-24 | 3866 | 3911 | (45) | 3914 | 3914 | 3853 | 11,930 | 24,293 |
| Nov-24 | 3862 | 3911 | (49) | 3902 | 3909 | 3852 | 6,734 | 19,101 |
| Dec-24 | 3877 | 3924 | (47) | 3920 | 3921 | 3867 | 4,896 | 16,096 |
| Jan-25 | 3899 | 3944 | (45) | 3936 | 3942 | 3889 | 2,424 | 13,948 |
| Feb-25 | 3919 | 3962 | (43) | 3956 | 3957 | 3914 | 573 | 6,341 |
| Mar-25 | 3934 | 3974 | (40) | 3965 | 3974 | 3928 | 1,059 | 13,535 |
| Apr-25 | 3930 | 3970 | (40) | 3959 | 3960 | 3939 | 186 | 4,021 |
| May-25 | 3922 | 3962 | (40) | 3963 | 3963 | 3926 | 849 | 3,931 |
| Jun-25 | 3907 | 3962 | (55) | 4 | ||||
| Jul-25 | 3892 | 3932 | (40) | 3931 | 3931 | 3901 | 235 | 1,885 |
| Sep-25 | 3870 | 3910 | (40) | 3906 | 3906 | 3877 | 424 | 374 |
| Nov-25 | 3869 | 3898 | (29) | 3888 | 3888 | 3868 | 81 | 143 |
| Jan-26 | 3869 | 3898 | (29) | |||||
| Mar-26 | 3869 | 3898 | (29) | |||||
| May-26 | 3869 | 3898 | (29) | |||||
| Jul-26 | 3869 | 3898 | (29) | |||||
| Sep-26 | 3869 | 3898 | (29) | |||||
| Nov-26 | 3869 | 3898 | (29) | |||||
| Jan-27 | 3869 | 3898 | (29) | |||||
| Mar-27 | 3869 | 3898 | (29) | |||||
| May-27 | 3869 | 3898 | (29) | |||||
| TOTAL | 81,421 | 227,241 | ||||||
