| BMD CPO Futures Closing Prices | ||||||||
| 18-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3593 | 3549 | 44 | 3457 | 3615 | 3434 | 775 | 14,239 |
| Aug-21 | 3503 | 3441 | 62 | 3354 | 3523 | 3325 | 8,158 | 29,947 |
| Sep-21 | 3424 | 3377 | 47 | 3290 | 3460 | 3251 | 37,172 | 46,949 |
| Oct-21 | 3383 | 3347 | 36 | 3255 | 3422 | 3216 | 13,086 | 20,965 |
| Nov-21 | 3358 | 3333 | 25 | 3254 | 3395 | 3201 | 7,744 | 21,850 |
| Dec-21 | 3346 | 3321 | 25 | 3175 | 3372 | 3175 | 5,944 | 15,134 |
| Jan-22 | 3343 | 3318 | 25 | 3236 | 3362 | 3191 | 7,850 | 8,162 |
| Feb-22 | 3344 | 3319 | 25 | 3232 | 3358 | 3186 | 3,610 | 7,560 |
| Mar-22 | 3327 | 3309 | 18 | 3225 | 3357 | 3191 | 2,523 | 8,087 |
| Apr-22 | 3319 | 3301 | 18 | 3225 | 3340 | 3184 | 966 | 1,541 |
| May-22 | 3310 | 3292 | 18 | 3224 | 3330 | 3179 | 1,251 | 5,481 |
| Jun-22 | 3288 | 3270 | 18 | 3206 | 3300 | 3179 | 68 | 39 |
| Jul-22 | 3278 | 3260 | 18 | 3246 | 3309 | 3174 | 436 | 2,108 |
| Sep-22 | 3273 | 3260 | 13 | 3174 | 3282 | 3143 | 56 | 2,507 |
| Nov-22 | 3178 | 3165 | 13 | 3088 | 3088 | 3088 | 38 | 605 |
| Jan-23 | 3140 | 3127 | 13 | 16 | 871 | |||
| Mar-23 | 3083 | 3070 | 13 | 3020 | 3020 | 3020 | 3 | 288 |
| May-23 | 3003 | 2990 | 13 | 229 | ||||
| Jul-23 | 3003 | 2990 | 13 | |||||
| Sep-23 | 3003 | 2990 | 13 | |||||
| Nov-23 | 3003 | 2990 | 13 | |||||
| Jan-24 | 3003 | 2990 | 13 | |||||
| Mar-24 | 3003 | 2990 | 13 | |||||
| May-24 | 3003 | 2990 | 13 | |||||
| TOTAL | 89,696 | 186,562 | ||||||
