| BMD CPO Futures Closing Prices | ||||||||
| 18-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2454 | 2447 | 7 | 2440 | 2455 | 2428 | 500 | 5,060 |
| Aug-20 | 2400 | 2394 | 6 | 2396 | 2400 | 2377 | 5,770 | 25,223 |
| Sep-20 | 2367 | 2361 | 6 | 2358 | 2371 | 2351 | 14,959 | 42,352 |
| Oct-20 | 2351 | 2340 | 11 | 2343 | 2357 | 2338 | 5,368 | 24,232 |
| Nov-20 | 2352 | 2338 | 14 | 2344 | 2354 | 2334 | 5,121 | 28,214 |
| Dec-20 | 2350 | 2342 | 8 | 2349 | 2357 | 2338 | 3,186 | 21,223 |
| Jan-21 | 2364 | 2362 | 2 | 2361 | 2370 | 2352 | 2,933 | 16,839 |
| Feb-21 | 2370 | 2373 | (3) | 2370 | 2376 | 2364 | 1,494 | 5,396 |
| Mar-21 | 2381 | 2376 | 5 | 2375 | 2384 | 2365 | 1,612 | 12,156 |
| Apr-21 | 2385 | 2380 | 5 | 2375 | 2382 | 2368 | 102 | 776 |
| May-21 | 2380 | 2379 | 1 | 2378 | 2382 | 2365 | 736 | 8,900 |
| Jun-21 | 2384 | 2379 | 5 | 2384 | 2385 | 2384 | 24 | |
| Jul-21 | 2390 | 2379 | 11 | 2390 | 2390 | 2390 | 62 | 1,749 |
| Sep-21 | 2419 | 2408 | 11 | 700 | ||||
| Nov-21 | 2421 | 2410 | 11 | 52 | ||||
| Jan-22 | 2421 | 2410 | 11 | 1 | ||||
| Mar-22 | 2421 | 2410 | 11 | |||||
| May-22 | 2421 | 2410 | 11 | |||||
| Jul-22 | 2421 | 2410 | 11 | |||||
| Sep-22 | 2421 | 2410 | 11 | |||||
| Nov-22 | 2421 | 2410 | 11 | |||||
| Jan-23 | 2421 | 2410 | 11 | |||||
| Mar-23 | 2421 | 2410 | 11 | |||||
| May-23 | 2421 | 2410 | 11 | |||||
| TOTAL | 41,867 | 192,873 | ||||||