| BMD CPO Futures Closing Prices | ||||||||
| 18-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 2005 | 2023 | (18) | 2019 | 2039 | 1996 | 978 | 4,687 |
| Aug-19 | 2017 | 2031 | (14) | 2025 | 2054 | 2009 | 13,553 | 43,104 |
| Sep-19 | 2022 | 2034 | (12) | 2028 | 2059 | 2016 | 28,840 | 48,270 |
| Oct-19 | 2036 | 2043 | (7) | 2037 | 2070 | 2029 | 8,409 | 24,654 |
| Nov-19 | 2054 | 2059 | (5) | 2055 | 2091 | 2049 | 5,735 | 25,471 |
| Dec-19 | 2092 | 2094 | (2) | 2087 | 2132 | 2084 | 6,645 | 17,958 |
| Jan-20 | 2136 | 2138 | (2) | 2142 | 2176 | 2136 | 1,433 | 13,394 |
| Feb-20 | 2173 | 2175 | (2) | 2175 | 2215 | 2174 | 462 | 3,631 |
| Mar-20 | 2208 | 2209 | (1) | 2206 | 2244 | 2205 | 512 | 19,763 |
| Apr-20 | 2234 | 2235 | (1) | 2243 | 2265 | 2235 | 164 | 780 |
| May-20 | 2252 | 2253 | (1) | 2258 | 2280 | 2251 | 520 | 9,225 |
| Jun-20 | 2288 | 2289 | (1) | 2308 | 2308 | 2308 | 271 | |
| Jul-20 | 2319 | 2325 | (6) | 2320 | 2338 | 2320 | 59 | 4,199 |
| Sep-20 | 2338 | 2344 | (6) | 2330 | 2369 | 2330 | 24 | 3,478 |
| Nov-20 | 2363 | 2369 | (6) | 3,356 | ||||
| Jan-21 | 2390 | 2396 | (6) | 301 | ||||
| Mar-21 | 2404 | 2410 | (6) | 303 | ||||
| May-21 | 2399 | 2405 | (6) | 2 | ||||
| Jul-21 | 2399 | 2405 | (6) | |||||
| Sep-21 | 2399 | 2405 | (6) | |||||
| Nov-21 | 2399 | 2405 | (6) | |||||
| Jan-22 | 2399 | 2405 | (6) | |||||
| Mar-22 | 2399 | 2405 | (6) | |||||
| May-22 | 2399 | 2405 | (6) | |||||
| TOTAL | 67,605 | 222,576 | ||||||
