| BMD CPO Futures Closing Prices | ||||||||
| 18-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2309 | 2336 | (27) | 2321 | 2322 | 2305 | 1,592 | 10,956 |
| Aug-18 | 2307 | 2334 | (27) | 2320 | 2324 | 2305 | 16,047 | 43,294 |
| Sep-18 | 2307 | 2336 | (29) | 2315 | 2325 | 2305 | 19,515 | 46,011 |
| Oct-18 | 2315 | 2342 | (27) | 2330 | 2331 | 2313 | 4,407 | 25,392 |
| Nov-18 | 2332 | 2358 | (26) | 2343 | 2346 | 2330 | 5,205 | 20,836 |
| Dec-18 | 2365 | 2380 | (15) | 2366 | 2375 | 2360 | 3291 | 16619 |
| Jan-19 | 2403 | 2419 | (16) | 2409 | 2417 | 2398 | 4,272 | 18,172 |
| Feb-19 | 2437 | 2448 | (11) | 2435 | 2452 | 2429 | 2884 | 7973 |
| Mar-19 | 2454 | 2463 | (9) | 2455 | 2464 | 2450 | 1883 | 31,262 |
| Apr-19 | 2474 | 2485 | (11) | 2478 | 2484 | 2473 | 1868 | 979 |
| May-19 | 2490 | 2500 | (10) | 2491 | 2497 | 2483 | 1314 | 23,640 |
| Jun-19 | 2491 | 2500 | (9) | 2493 | 2493 | 2493 | 92 | 0 |
| Jul-19 | 2501 | 2502 | (1) | 2482 | 2494 | 2482 | 37 | 3,607 |
| Sep-19 | 2509 | 2507 | 2 | 2504 | 2504 | 2500 | 23 | 1,708 |
| Nov-19 | 2525 | 2515 | 10 | 2482 | 2513 | 2482 | 14 | 565 |
| Jan-20 | 2525 | 2531 | (6) | 2 | ||||
| Mar-20 | 2525 | 2531 | (6) | |||||
| May-20 | 2525 | 2531 | (6) | |||||
| Jul-20 | 2525 | 2531 | (6) | |||||
| Sep-20 | 2525 | 2531 | (6) | |||||
| Nov-20 | 2525 | 2531 | (6) | |||||
| Jan-21 | 2525 | 2531 | (6) | |||||
| Mar-21 | 2525 | 2531 | (6) | |||||
| May-21 | 2510 | 2531 | (21) | |||||
| TOTAL | 62,444 | 251,016 | ||||||