BMD CPO Closing Price – 18 July 2025 – KataDataKu

BMD CPO Futures Closing Prices
18-Jul-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-25	4262	4138	124	4138	4301	4129	4,211	9,001
Sep-25	4309	4180	129	4186	4345	4171	23,094	44,993
Oct-25	4315	4210	105	4218	4353	4200	49,708	60,198
Nov-25	4305	4217	88	4225	4349	4208	18,035	30,595
Dec-25	4290	4213	77	4220	4338	4204	10,062	20,167
Jan-26	4275	4205	70	4212	4327	4198	7,424	17,816
Feb-26	4253	4188	65	4191	4308	4186	4,639	5,190
Mar-26	4219	4162	57	4163	4282	4158	6,494	16,095
Apr-26	4174	4126	48	4127	4245	4124	4,211	7,623
May-26	4134	4092	42	4094	4213	4091	4,823	8,105
Jun-26	4102	4069	33	4083	4185	4083	1,563	1,767
Jul-26	4091	4057	34	4060	4178	4057	1,565	6,780
Sep-26	4079	4045	34	4050	4155	4047	791	3,538
Nov-26	4079	4045	34	4113	4139	4100	89	829
Jan-27	4079	4045	34					2
Mar-27	4079	4045	34
May-27	4079	4045	34
Jul-27	4079	4045	34
Sep-27	4079	4045	34
Nov-27	4079	4045	34
Jan-28	4079	4045	34
Mar-28	4079	4045	34
May-28	4079	4045	34
Jul-28	4079	4045	34
TOTAL							136,709	232,699