| BMD CPO Futures Closing Prices | ||||||||
| 18-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3851 | 3885 | (34) | 3810 | 3894 | 3810 | 553 | 9,529 |
| Sep-23 | 3879 | 3914 | (35) | 3878 | 3928 | 3840 | 8,933 | 41,366 |
| Oct-23 | 3895 | 3930 | (35) | 3893 | 3945 | 3861 | 17,901 | 38,318 |
| Nov-23 | 3903 | 3937 | (34) | 3912 | 3948 | 3870 | 4,851 | 21,228 |
| Dec-23 | 3908 | 3944 | (36) | 3929 | 3954 | 3894 | 2,967 | 18,333 |
| Jan-24 | 3924 | 3952 | (28) | 3926 | 3963 | 3908 | 3,003 | 18,876 |
| Feb-24 | 3933 | 3960 | (27) | 3939 | 3976 | 3929 | 1,580 | 7,359 |
| Mar-24 | 3933 | 3960 | (27) | 3945 | 3978 | 3936 | 2,326 | 13,683 |
| Apr-24 | 3930 | 3955 | (25) | 3939 | 3967 | 3930 | 420 | 3,339 |
| May-24 | 3929 | 3954 | (25) | 3933 | 3954 | 3915 | 1,119 | 9,214 |
| Jun-24 | 3898 | 3924 | (26) | 3893 | 3930 | 3893 | 240 | 1,924 |
| Jul-24 | 3872 | 3898 | (26) | 3900 | 3902 | 3873 | 333 | 4,640 |
| Sep-24 | 3845 | 3871 | (26) | 3860 | 3865 | 3840 | 125 | 1,107 |
| Nov-24 | 3825 | 3851 | (26) | 3834 | 3846 | 3824 | 143 | 816 |
| Jan-25 | 3825 | 3851 | (26) | |||||
| Mar-25 | 3825 | 3851 | (26) | |||||
| May-25 | 3825 | 3851 | (26) | |||||
| Jul-25 | 3825 | 3851 | (26) | |||||
| Sep-25 | 3825 | 3851 | (26) | |||||
| Nov-25 | 3825 | 3851 | (26) | |||||
| Jan-26 | 3825 | 3851 | (26) | |||||
| Mar-26 | 3825 | 3851 | (26) | |||||
| May-26 | 3825 | 3851 | (26) | |||||
| Jul-26 | 3825 | 3851 | (26) | |||||
| TOTAL | 44,494 | 189,732 | ||||||
