| BMD CPO Futures Closing Prices | ||||||||
| 18-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3887 | 3561 | 326 | 3688 | 3913 | 3648 | 2,674 | 12,345 |
| Sep-22 | 3919 | 3588 | 331 | 3690 | 3935 | 3677 | 14,727 | 47,056 |
| Oct-22 | 3945 | 3629 | 316 | 3730 | 3964 | 3717 | 29,584 | 34,609 |
| Nov-22 | 3990 | 3683 | 307 | 3824 | 4000 | 3772 | 9,526 | 25,855 |
| Dec-22 | 4045 | 3746 | 299 | 3801 | 4050 | 3801 | 7,015 | 24,335 |
| Jan-23 | 4099 | 3809 | 290 | 3901 | 4109 | 3895 | 5,321 | 18,881 |
| Feb-23 | 4140 | 3861 | 279 | 3980 | 4160 | 3968 | 2,493 | 8,683 |
| Mar-23 | 4172 | 3897 | 275 | 4024 | 4190 | 4024 | 3,238 | 9,787 |
| Apr-23 | 4192 | 3917 | 275 | 4070 | 4232 | 4035 | 1,763 | 3,988 |
| May-23 | 4198 | 3923 | 275 | 4085 | 4202 | 4067 | 2,314 | 7,114 |
| Jun-23 | 4195 | 3920 | 275 | 4070 | 4238 | 4068 | 588 | 1,171 |
| Jul-23 | 4181 | 3906 | 275 | 4033 | 4230 | 4033 | 369 | 2,616 |
| Sep-23 | 4156 | 3881 | 275 | 4010 | 4178 | 4010 | 207 | 1,543 |
| Nov-23 | 4140 | 3865 | 275 | 4010 | 4150 | 4010 | 207 | 3,130 |
| Jan-24 | 3992 | 3717 | 275 | 4000 | 4000 | 4000 | 48 | 814 |
| Mar-24 | 3844 | 3569 | 275 | 407 | ||||
| May-24 | 3794 | 3519 | 275 | |||||
| Jul-24 | 3794 | 3519 | 275 | |||||
| Sep-24 | 3794 | 3519 | 275 | |||||
| Nov-24 | 3794 | 3519 | 275 | |||||
| Jan-25 | 3794 | 3519 | 275 | |||||
| Mar-25 | 3794 | 3519 | 275 | |||||
| May-25 | 3794 | 3519 | 275 | |||||
| Jul-25 | 3794 | 3519 | 275 | |||||
| TOTAL | 80,074 | 202,334 | ||||||
