| BMD CPO Futures Closing Prices | ||||||||
| 18-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 1916 | 1922 | (6) | 1909 | 1918 | 1906 | 135 | 3,755 |
| Sep-19 | 1949 | 1955 | (6) | 1946 | 1956 | 1941 | 7,255 | 44,287 |
| Oct-19 | 1983 | 1988 | (5) | 1979 | 1991 | 1972 | 20,140 | 54,672 |
| Nov-19 | 2026 | 2032 | (6) | 2022 | 2034 | 2015 | 9,882 | 26,851 |
| Dec-19 | 2078 | 2086 | (8) | 2073 | 2086 | 2068 | 3,398 | 27,922 |
| Jan-20 | 2129 | 2143 | (14) | 2131 | 2137 | 2124 | 2,686 | 19,945 |
| Feb-20 | 2170 | 2189 | (19) | 2172 | 2181 | 2164 | 1,160 | 7,910 |
| Mar-20 | 2205 | 2227 | (22) | 2211 | 2218 | 2201 | 1,675 | 15,171 |
| Apr-20 | 2228 | 2250 | (22) | 2230 | 2239 | 2223 | 622 | 1,398 |
| May-20 | 2243 | 2261 | (18) | 2242 | 2254 | 2238 | 920 | 11,228 |
| Jun-20 | 2255 | 2267 | (12) | 2260 | 2264 | 2251 | 83 | 1,440 |
| Jul-20 | 2271 | 2283 | (12) | 2276 | 2282 | 2265 | 182 | 5,249 |
| Sep-20 | 2290 | 2308 | (18) | 2304 | 2304 | 2285 | 232 | 4,265 |
| Nov-20 | 2320 | 2337 | (17) | 2336 | 2343 | 2323 | 383 | 5,690 |
| Jan-21 | 2368 | 2385 | (17) | 425 | ||||
| Mar-21 | 2407 | 2405 | 2 | 313 | ||||
| May-21 | 2440 | 2445 | (5) | 1 | ||||
| Jul-21 | 2445 | 2450 | (5) | |||||
| Sep-21 | 2449 | 2454 | (5) | |||||
| Nov-21 | 2451 | 2456 | (5) | |||||
| Jan-22 | 2451 | 2456 | (5) | |||||
| Mar-22 | 2451 | 2456 | (5) | |||||
| May-22 | 2451 | 2456 | (5) | |||||
| Jul-22 | 2451 | 2456 | (5) | |||||
| TOTAL | 48,753 | 230,522 | ||||||
