BMD CPO Closing Price – 18 July 2018 – KataDataKu

BMD CPO Futures Closing Prices
18-Jul-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Aug-18	2200	2162	38	2180	2208	2179	1,605	5,141
Sep-18	2212	2169	43	2184	2217	2178	10,805	38,617
Oct-18	2211	2171	40	2183	2218	2178	24,268	64,784
Nov-18	2218	2179	39	2190	2225	2188	8,191	35,349
Dec-18	2234	2193	41	2206	2241	2206	4,307	21,689
Jan-19	2267	2224	43	2237	2272	2237	4,216	16,306
Feb-19	2300	2256	44	2269	2307	2269	2,062	11,919
Mar-19	2334	2289	45	2301	2340	2301	3,165	23,968
Apr-19	2365	2320	45	2338	2367	2336	336	3,132
May-19	2379	2343	36	2360	2385	2352	1,325	23,665
Jun-19	2393	2366	27	2373	2393	2368	680	2,102
Jul-19	2392	2365	27	2376	2411	2375	1,409	6,415
Sep-19	2399	2372	27	2385	2400	2379	499	4,899
Nov-19	2410	2377	33	2399	2415	2386	480	4,895
Jan-20	2461	2428	33				4	405
Mar-20	2461	2428	33					1
May-20	2461	2428	33
Jul-20	2461	2428	33
Sep-20	2461	2428	33
Nov-20	2461	2428	33
Jan-21	2461	2428	33
Mar-21	2461	2428	33
May-21	2461	2428	33
Jul-21	2461	2428	33
TOTAL							63,352	263,287