| BMD CPO Futures Closing Prices | ||||||||
| 18-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3929 | 3855 | 74 | 3855 | 3940 | 3839 | 1,661 | 8,276 |
| Mar-24 | 3914 | 3836 | 78 | 3846 | 3926 | 3821 | 9,007 | 31,333 |
| Apr-24 | 3895 | 3815 | 80 | 3819 | 3908 | 3800 | 30,070 | 49,798 |
| May-24 | 3849 | 3772 | 77 | 3775 | 3864 | 3756 | 8,353 | 34,096 |
| Jun-24 | 3783 | 3713 | 70 | 3718 | 3800 | 3697 | 3,302 | 16,659 |
| Jul-24 | 3716 | 3654 | 62 | 3658 | 3733 | 3638 | 2,824 | 22,943 |
| Aug-24 | 3657 | 3610 | 47 | 3607 | 3685 | 3597 | 1,687 | 12,265 |
| Sep-24 | 3618 | 3589 | 29 | 3596 | 3656 | 3584 | 2,333 | 14,531 |
| Oct-24 | 3600 | 3577 | 23 | 3610 | 3645 | 3597 | 1,498 | 3,801 |
| Nov-24 | 3597 | 3577 | 20 | 3604 | 3640 | 3596 | 1,951 | 8,457 |
| Dec-24 | 3597 | 3580 | 17 | 3608 | 3644 | 3594 | 499 | 1,259 |
| Jan-25 | 3609 | 3592 | 17 | 3621 | 3651 | 3620 | 172 | 1,253 |
| Mar-25 | 3628 | 3611 | 17 | 6 | 2,219 | |||
| May-25 | 3647 | 3630 | 17 | 3664 | 3664 | 3664 | 1 | 126 |
| Jul-25 | 3642 | 3625 | 17 | |||||
| Sep-25 | 3642 | 3625 | 17 | |||||
| Nov-25 | 3642 | 3625 | 17 | |||||
| Jan-26 | 3642 | 3625 | 17 | |||||
| Mar-26 | 3642 | 3625 | 17 | |||||
| May-26 | 3642 | 3625 | 17 | |||||
| Jul-26 | 3642 | 3625 | 17 | |||||
| Sep-26 | 3642 | 3625 | 17 | |||||
| Nov-26 | 3642 | 3625 | 17 | |||||
| Jan-27 | 3642 | 3625 | 17 | |||||
| TOTAL | 63,364 | 207,016 | ||||||
