BMD CPO Closing Price – 18 January 2023

BMD CPO Futures Closing Prices
18-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-23 3859 3790 69 3816 3884 3805 1,522 6,261
Mar-23 3859 3788 71 3824 3886 3797 12,386 43,578
Apr-23 3867 3795 72 3830 3894 3805 27,995 45,509
May-23 3872 3800 72 3833 3898 3816 11,506 31,483
Jun-23 3866 3803 63 3842 3894 3817 2,754 16,400
Jul-23 3863 3798 65 3839 3886 3812 1,410 14,883
Aug-23 3853 3790 63 3819 3881 3805 702 6,885
Sep-23 3850 3786 64 3812 3874 3804 594 10,329
Oct-23 3844 3779 65 3804 3864 3804 271 2,294
Nov-23 3847 3783 64 3833 3864 3833 208 7,300
Dec-23 3860 3790 70 3843 3863 3843 59 866
Jan-24 3867 3797 70 26 1,911
Mar-24 3885 3815 70 5 662
May-24 3875 3805 70 71
Jul-24 3875 3805 70 1
Sep-24 3875 3805 70
Nov-24 3875 3805 70
Jan-25 3875 3805 70
Mar-25 3875 3805 70
May-25 3875 3805 70
Jul-25 3875 3805 70
Sep-25 3875 3805 70
Nov-25 3875 3805 70
Jan-26 3875 3805 70
TOTAL 59,438 188,433