| BMD CPO Futures Closing Prices | ||||||||
| 18-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3639 | 3616 | 23 | 3640 | 3659 | 3553 | 1,081 | 12,787 |
| Mar-21 | 3450 | 3423 | 27 | 3438 | 3483 | 3362 | 9,825 | 38,119 |
| Apr-21 | 3350 | 3322 | 28 | 3337 | 3380 | 3267 | 29,372 | 32,022 |
| May-21 | 3274 | 3245 | 29 | 3268 | 3295 | 3194 | 10,609 | 26,347 |
| Jun-21 | 3201 | 3167 | 34 | 3191 | 3218 | 3128 | 6,096 | 16,765 |
| Jul-21 | 3134 | 3093 | 41 | 3128 | 3140 | 3062 | 3,391 | 11,872 |
| Aug-21 | 3069 | 3032 | 37 | 3064 | 3070 | 3004 | 2,458 | 8,315 |
| Sep-21 | 3009 | 2959 | 50 | 2992 | 3009 | 2950 | 2,559 | 11,336 |
| Oct-21 | 2953 | 2900 | 53 | 2935 | 2955 | 2902 | 1,736 | 6,646 |
| Nov-21 | 2926 | 2870 | 56 | 2904 | 2929 | 2870 | 1,265 | 6,494 |
| Dec-21 | 2912 | 2855 | 57 | 2885 | 2914 | 2860 | 822 | 2,803 |
| Jan-22 | 2917 | 2860 | 57 | 2862 | 2874 | 2862 | 168 | 1,792 |
| Mar-22 | 2903 | 2846 | 57 | 2871 | 2901 | 2860 | 53 | 908 |
| May-22 | 2897 | 2840 | 57 | 2873 | 2881 | 2863 | 24 | 165 |
| Jul-22 | 2809 | 2752 | 57 | |||||
| Sep-22 | 2809 | 2752 | 57 | |||||
| Nov-22 | 2809 | 2752 | 57 | |||||
| Jan-23 | 2809 | 2752 | 57 | |||||
| Mar-23 | 2809 | 2752 | 57 | |||||
| May-23 | 2809 | 2752 | 57 | |||||
| Jul-23 | 2809 | 2752 | 57 | |||||
| Sep-23 | 2809 | 2752 | 57 | |||||
| Nov-23 | 2809 | 2752 | 57 | |||||
| Jan-24 | 2809 | 2752 | 57 | |||||
| TOTAL | 69,459 | 176,371 | ||||||
