BMD CPO Closing Price – 18 January 2019

BMD CPO Futures Closing Prices
18-Jan-19
Month Settle Prev Change Open High Low Volume OP
Feb-19 2142 2121 21 2142 2147 2134 3,143 7,185
Mar-19 2190 2167 23 2189 2193 2179 5,886 27,864
Apr-19 2226 2198 28 2223 2228 2208 14,116 51,401
May-19 2249 2222 27 2254 2254 2235 5,632 37,157
Jun-19 2253 2229 24 2246 2257 2242 2,147 18,475
Jul-19 2252 2227 25 2245 2255 2241 1,876 14,532
Aug-19 2253 2230 23 2249 2256 2243 490 3,223
Sep-19 2252 2228 24 2247 2255 2240 570 8,871
Oct-19 2250 2230 20 2245 2253 2242 283 2,243
Nov-19 2248 2228 20 2246 2255 2238 1,783 13,756
Dec-19 2264 2244 20 2261 2266 2255 172 960
Jan-20 2280 2258 22 2279 2285 2279 24 5,376
Mar-20 2307 2283 24 2302 2308 2297 835 12,828
May-20 2312 2285 27 2305 2312 2299 384 1,522
Jul-20 2312 2285 27
Sep-20 2300 2285 15 1
Nov-20 2300 2285 15
Jan-21 2300 2285 15
Mar-21 2300 2285 15
May-21 2300 2285 15
Jul-21 2300 2285 15
Sep-21 2300 2285 15
Nov-21 2300 2285 15
Jan-22 2300 2285 15
TOTAL 37,341 205,394

 

Leave a Comment