| BMD CPO Futures Closing Prices | ||||||||
| 18-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2465 | 2478 | (13) | 2467 | 2495 | 2457 | 464 | 5,760 |
| Mar-18 | 2471 | 2484 | (13) | 2472 | 2503 | 2460 | 5,958 | 24,524 |
| Apr-18 | 2476 | 2487 | (11) | 2476 | 2508 | 2462 | 22,925 | 43,832 |
| May-18 | 2480 | 2486 | (6) | 2475 | 2509 | 2464 | 8,937 | 47,091 |
| Jun-18 | 2478 | 2475 | 3 | 2464 | 2501 | 2456 | 3,083 | 15,813 |
| Jul-18 | 2462 | 2454 | 8 | 2449 | 2485 | 2441 | 2,622 | 24,465 |
| Sep-18 | 2448 | 2441 | 7 | 2431 | 2467 | 2430 | 1,397 | 22,766 |
| Nov-18 | 2450 | 2440 | 10 | 2432 | 2467 | 2432 | 1,489 | 21,070 |
| Jan-19 | 2477 | 2467 | 10 | 2460 | 2493 | 2460 | 133 | 6,173 |
| Mar-19 | 2490 | 2485 | 5 | 2477 | 2505 | 2477 | 931 | 7,839 |
| May-19 | 2489 | 2485 | 4 | 2479 | 2505 | 2479 | 801 | 7,887 |
| Jul-19 | 2486 | 2482 | 4 | 2487 | 2487 | 2487 | 1 | 818 |
| Sep-19 | 2469 | 2465 | 4 | 245 | ||||
| Nov-19 | 2469 | 2465 | 4 | 31 | ||||
| Jan-20 | 2469 | 2465 | 4 | |||||
| TOTAL | 48,741 | 228,314 | ||||||
