| BMD CPO Futures Closing Prices | ||||||||
| 18-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4694 | 4742 | (48) | 4722 | 4739 | 4686 | 2,615 | 14,375 |
| Apr-25 | 4586 | 4632 | (46) | 4620 | 4631 | 4574 | 15,449 | 52,557 |
| May-25 | 4504 | 4542 | (38) | 4531 | 4548 | 4487 | 39,748 | 79,933 |
| Jun-25 | 4412 | 4449 | (37) | 4435 | 4455 | 4395 | 10,245 | 23,496 |
| Jul-25 | 4325 | 4365 | (40) | 4345 | 4371 | 4317 | 3,947 | 14,971 |
| Aug-25 | 4263 | 4304 | (41) | 4291 | 4310 | 4260 | 2,153 | 8,915 |
| Sep-25 | 4227 | 4273 | (46) | 4261 | 4274 | 4225 | 2,668 | 16,185 |
| Oct-25 | 4216 | 4264 | (48) | 4245 | 4264 | 4213 | 667 | 6,474 |
| Nov-25 | 4218 | 4266 | (48) | 4249 | 4265 | 4220 | 590 | 9,330 |
| Dec-25 | 4220 | 4268 | (48) | 4249 | 4249 | 4223 | 201 | 2,321 |
| Jan-26 | 4233 | 4281 | (48) | 4262 | 4262 | 4227 | 88 | 2,743 |
| Feb-26 | 4231 | 4279 | (48) | 3 | ||||
| Mar-26 | 4229 | 4277 | (48) | 4 | 724 | |||
| May-26 | 4203 | 4251 | (48) | 80 | ||||
| Jul-26 | 4186 | 4234 | (48) | 91 | ||||
| Sep-26 | 4166 | 4214 | (48) | |||||
| Nov-26 | 4166 | 4214 | (48) | |||||
| Jan-27 | 4166 | 4214 | (48) | |||||
| Mar-27 | 4166 | 4214 | (48) | |||||
| May-27 | 4166 | 4214 | (48) | |||||
| Jul-27 | 4166 | 4214 | (48) | |||||
| Sep-27 | 4166 | 4214 | (48) | |||||
| Nov-27 | 4166 | 4214 | (48) | |||||
| Jan-28 | 4166 | 4214 | (48) | |||||
| TOTAL | 78,378 | 232,195 | ||||||
