| BMD CPO Futures Closing Prices | ||||||||
| 18-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 3882 | 4015 | (133) | 3962 | 3972 | 3868 | 1,366 | 12,252 |
| Apr-21 | 3671 | 3816 | (145) | 3800 | 3800 | 3649 | 7,291 | 35,075 |
| May-21 | 3489 | 3632 | (143) | 3600 | 3600 | 3461 | 27,539 | 46,056 |
| Jun-21 | 3342 | 3470 | (128) | 3460 | 3460 | 3312 | 7,730 | 20,846 |
| Jul-21 | 3230 | 3341 | (111) | 3302 | 3307 | 3201 | 4,890 | 18,606 |
| Aug-21 | 3151 | 3255 | (104) | 3225 | 3225 | 3129 | 4,751 | 11,819 |
| Sep-21 | 3086 | 3172 | (86) | 3128 | 3162 | 3073 | 5,346 | 13,892 |
| Oct-21 | 3047 | 3125 | (78) | 3076 | 3109 | 3027 | 2,759 | 8,661 |
| Nov-21 | 3017 | 3079 | (62) | 3053 | 3070 | 2995 | 2,167 | 8,478 |
| Dec-21 | 2998 | 3065 | (67) | 3041 | 3045 | 2980 | 853 | 5,030 |
| Jan-22 | 2990 | 3061 | (71) | 3030 | 3039 | 2964 | 368 | 2,886 |
| Feb-22 | 2983 | 3054 | (71) | 2994 | 2994 | 2994 | 28 | 69 |
| Mar-22 | 2981 | 3052 | (71) | 3017 | 3035 | 2982 | 224 | 2,418 |
| May-22 | 2969 | 3040 | (71) | 3022 | 3024 | 2958 | 34 | 1,772 |
| Jul-22 | 2901 | 2972 | (71) | 435 | ||||
| Sep-22 | 2868 | 2939 | (71) | 74 | ||||
| Nov-22 | 2868 | 2939 | (71) | |||||
| Jan-23 | 2868 | 2939 | (71) | |||||
| Mar-23 | 2868 | 2939 | (71) | |||||
| May-23 | 2868 | 2939 | (71) | |||||
| Jul-23 | 2868 | 2939 | (71) | |||||
| Sep-23 | 2868 | 2939 | (71) | |||||
| Nov-23 | 2868 | 2939 | (71) | |||||
| Jan-24 | 2868 | 2939 | (71) | |||||
| TOTAL | 65,346 | 188,369 | ||||||
