| BMD CPO Futures Closing Prices | ||||||||
| 18-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 3960 | 3951 | 9 | 3941 | 3997 | 3941 | 2,496 | 12,607 |
| Feb-26 | 3974 | 3964 | 10 | 3955 | 4014 | 3948 | 8,857 | 48,804 |
| Mar-26 | 3980 | 3966 | 14 | 3959 | 4018 | 3950 | 29,172 | 66,268 |
| Apr-26 | 3987 | 3970 | 17 | 3964 | 4022 | 3956 | 10,448 | 22,701 |
| May-26 | 3987 | 3971 | 16 | 3962 | 4017 | 3955 | 8,958 | 42,660 |
| Jun-26 | 3979 | 3963 | 16 | 3953 | 4007 | 3953 | 3,133 | 18,938 |
| Jul-26 | 3966 | 3953 | 13 | 3949 | 4000 | 3949 | 2,358 | 18,311 |
| Aug-26 | 3958 | 3946 | 12 | 3945 | 3990 | 3943 | 1,545 | 9,579 |
| Sep-26 | 3953 | 3941 | 12 | 3930 | 3984 | 3930 | 1,686 | 20,701 |
| Oct-26 | 3954 | 3942 | 12 | 3942 | 3985 | 3942 | 834 | 2,858 |
| Nov-26 | 3963 | 3951 | 12 | 3956 | 3995 | 3948 | 652 | 6,557 |
| Dec-26 | 3977 | 3965 | 12 | 3986 | 3986 | 3983 | 206 | 23 |
| Jan-27 | 3980 | 3979 | 1 | 4015 | 4015 | 3973 | 252 | 153 |
| Mar-27 | 3980 | 3979 | 1 | 21 | ||||
| May-27 | 3980 | 3979 | 1 | 4 | ||||
| Jul-27 | 3941 | 3940 | 1 | 1 | ||||
| Sep-27 | 3932 | 3931 | 1 | 3 | ||||
| Nov-27 | 3932 | 3931 | 1 | |||||
| Jan-28 | 3932 | 3931 | 1 | |||||
| Mar-28 | 3932 | 3931 | 1 | |||||
| May-28 | 3932 | 3931 | 1 | |||||
| Jul-28 | 3932 | 3931 | 1 | |||||
| Sep-28 | 3932 | 3931 | 1 | |||||
| Nov-28 | 3932 | 3931 | 1 | |||||
| TOTAL | 70,597 | 270,189 | ||||||
