| BMD CPO Futures Closing Prices | ||||||||
| 18-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4700 | 4889 | (189) | 4883 | 4883 | 4670 | 1,989 | 13,876 |
| Feb-25 | 4619 | 4801 | (182) | 4797 | 4800 | 4589 | 14,531 | 46,234 |
| Mar-25 | 4529 | 4725 | (196) | 4715 | 4724 | 4505 | 58,347 | 90,175 |
| Apr-25 | 4427 | 4621 | (194) | 4616 | 4619 | 4408 | 13,692 | 27,781 |
| May-25 | 4343 | 4519 | (176) | 4508 | 4513 | 4326 | 10,992 | 24,092 |
| Jun-25 | 4271 | 4427 | (156) | 4418 | 4418 | 4258 | 5,440 | 10,564 |
| Jul-25 | 4211 | 4352 | (141) | 4315 | 4327 | 4203 | 4,520 | 11,203 |
| Aug-25 | 4171 | 4298 | (127) | 4287 | 4287 | 4163 | 3,482 | 6,767 |
| Sep-25 | 4145 | 4264 | (119) | 4255 | 4257 | 4135 | 4,235 | 9,084 |
| Oct-25 | 4122 | 4241 | (119) | 4234 | 4234 | 4125 | 1,137 | 2,466 |
| Nov-25 | 4121 | 4217 | (96) | 4205 | 4205 | 4121 | 1,268 | 3,948 |
| Dec-25 | 4130 | 4224 | (94) | 4152 | 4152 | 4133 | 88 | |
| Jan-26 | 4140 | 4230 | (90) | 4160 | 4160 | 4145 | 117 | 949 |
| Mar-26 | 4127 | 4217 | (90) | 4 | 193 | |||
| May-26 | 4101 | 4191 | (90) | 3 | ||||
| Jul-26 | 4061 | 4151 | (90) | 2 | ||||
| Sep-26 | 4041 | 4131 | (90) | |||||
| Nov-26 | 4041 | 4131 | (90) | |||||
| Jan-27 | 4041 | 4131 | (90) | |||||
| Mar-27 | 4041 | 4131 | (90) | |||||
| May-27 | 4041 | 4131 | (90) | |||||
| Jul-27 | 4041 | 4131 | (90) | |||||
| Sep-27 | 4041 | 4131 | (90) | |||||
| Nov-27 | 4041 | 4131 | (90) | |||||
| TOTAL | 119,842 | 247,337 | ||||||
