| BMD CPO Futures Closing Prices | ||||||||
| 18-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3663 | 3605 | 58 | 3629 | 3669 | 3607 | 851 | 10,216 |
| Feb-21 | 3535 | 3459 | 76 | 3485 | 3538 | 3471 | 6,728 | 33,912 |
| Mar-21 | 3444 | 3378 | 66 | 3409 | 3448 | 3393 | 21,120 | 45,509 |
| Apr-21 | 3359 | 3304 | 55 | 3322 | 3361 | 3316 | 6,606 | 21,523 |
| May-21 | 3273 | 3229 | 44 | 3250 | 3278 | 3240 | 4,776 | 18,671 |
| Jun-21 | 3187 | 3145 | 42 | 3166 | 3193 | 3164 | 2,005 | 11,089 |
| Jul-21 | 3103 | 3057 | 46 | 3084 | 3107 | 3081 | 1,648 | 9,323 |
| Aug-21 | 3021 | 2977 | 44 | 3003 | 3023 | 3001 | 869 | 8,047 |
| Sep-21 | 2945 | 2907 | 38 | 2934 | 2951 | 2934 | 1,212 | 8,538 |
| Oct-21 | 2884 | 2846 | 38 | 2876 | 2886 | 2870 | 719 | 3,838 |
| Nov-21 | 2836 | 2806 | 30 | 2828 | 2841 | 2822 | 503 | 4,763 |
| Dec-21 | 2820 | 2793 | 27 | 2809 | 2820 | 2804 | 338 | 147 |
| Jan-22 | 2806 | 2779 | 27 | 2799 | 2799 | 2799 | 15 | 1,158 |
| Mar-22 | 2753 | 2740 | 13 | 2750 | 2750 | 2745 | 8 | 390 |
| May-22 | 2727 | 2714 | 13 | 87 | ||||
| Jul-22 | 2639 | 2626 | 13 | |||||
| Sep-22 | 2639 | 2626 | 13 | |||||
| Nov-22 | 2639 | 2626 | 13 | |||||
| Jan-23 | 2639 | 2626 | 13 | |||||
| Mar-23 | 2639 | 2626 | 13 | |||||
| May-23 | 2639 | 2626 | 13 | |||||
| Jul-23 | 2639 | 2626 | 13 | |||||
| Sep-23 | 2639 | 2626 | 13 | |||||
| Nov-23 | 2639 | 2626 | 13 | |||||
| TOTAL | 47,398 | 177,211 | ||||||
