BMD CPO Closing Price – 18 December 2020

BMD CPO Futures Closing Prices
18-Dec-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-21 3663 3605 58 3629 3669 3607 851 10,216
Feb-21 3535 3459 76 3485 3538 3471 6,728 33,912
Mar-21 3444 3378 66 3409 3448 3393 21,120 45,509
Apr-21 3359 3304 55 3322 3361 3316 6,606 21,523
May-21 3273 3229 44 3250 3278 3240 4,776 18,671
Jun-21 3187 3145 42 3166 3193 3164 2,005 11,089
Jul-21 3103 3057 46 3084 3107 3081 1,648 9,323
Aug-21 3021 2977 44 3003 3023 3001 869 8,047
Sep-21 2945 2907 38 2934 2951 2934 1,212 8,538
Oct-21 2884 2846 38 2876 2886 2870 719 3,838
Nov-21 2836 2806 30 2828 2841 2822 503 4,763
Dec-21 2820 2793 27 2809 2820 2804 338 147
Jan-22 2806 2779 27 2799 2799 2799 15 1,158
Mar-22 2753 2740 13 2750 2750 2745 8 390
May-22 2727 2714 13 87
Jul-22 2639 2626 13
Sep-22 2639 2626 13
Nov-22 2639 2626 13
Jan-23 2639 2626 13
Mar-23 2639 2626 13
May-23 2639 2626 13
Jul-23 2639 2626 13
Sep-23 2639 2626 13
Nov-23 2639 2626 13
TOTAL 47,398 177,211