| BMD CPO Futures Closing Prices | ||||||||
| 18-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 2835 | 2849 | (14) | 2844 | 2846 | 2776 | 1,785 | 4,934 |
| Feb-20 | 2848 | 2865 | (17) | 2859 | 2861 | 2793 | 14,681 | 36,745 |
| Mar-20 | 2858 | 2878 | (20) | 2865 | 2877 | 2806 | 33,347 | 43,954 |
| Apr-20 | 2844 | 2859 | (15) | 2848 | 2860 | 2800 | 10,977 | 29,786 |
| May-20 | 2813 | 2822 | (9) | 2813 | 2829 | 2778 | 10,441 | 31,892 |
| Jun-20 | 2777 | 2783 | (6) | 2779 | 2789 | 2750 | 4,908 | 19,468 |
| Jul-20 | 2733 | 2738 | (5) | 2741 | 2745 | 2707 | 3,274 | 15,563 |
| Aug-20 | 2700 | 2705 | (5) | 2710 | 2710 | 2668 | 1,707 | 6,635 |
| Sep-20 | 2670 | 2681 | (11) | 2678 | 2678 | 2633 | 1,904 | 15,728 |
| Oct-20 | 2656 | 2667 | (11) | 2663 | 2663 | 2622 | 695 | 5,677 |
| Nov-20 | 2643 | 2659 | (16) | 2663 | 2664 | 2600 | 1,781 | 22,507 |
| Dec-20 | 2662 | 2678 | (16) | 2652 | 2652 | 2652 | 61 | 229 |
| Jan-21 | 2675 | 2691 | (16) | 2675 | 2675 | 2649 | 149 | 3,394 |
| Mar-21 | 2673 | 2689 | (16) | 2665 | 2665 | 2665 | 5 | 3,027 |
| May-21 | 2664 | 2680 | (16) | 149 | ||||
| Jul-21 | 2650 | 2666 | (16) | 3 | ||||
| Sep-21 | 2654 | 2670 | (16) | |||||
| Nov-21 | 2656 | 2672 | (16) | |||||
| Jan-22 | 2656 | 2672 | (16) | |||||
| Mar-22 | 2656 | 2672 | (16) | |||||
| May-22 | 2656 | 2672 | (16) | |||||
| Jul-22 | 2656 | 2672 | (16) | |||||
| Sep-22 | 2656 | 2672 | (16) | |||||
| Nov-22 | 2656 | 2672 | (16) | |||||
| TOTAL | 85,715 | 239,691 | ||||||
