BMD CPO Closing Price – 18 December 2018 – KataDataKu

BMD CPO Futures Closing Prices
18-Dec-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Jan-19	2062	1964	98	1959	2063	1959	1,165	10,775
Feb-19	2117	2059	58	2050	2119	2046	10,692	41,954
Mar-19	2155	2121	34	2113	2158	2106	22,094	53,465
Apr-19	2197	2178	19	2169	2201	2162	9,593	43,100
May-19	2222	2206	16	2198	2225	2190	5,985	31,403
Jun-19	2223	2207	16	2199	2226	2192	1,222	17,310
Jul-19	2225	2206	19	2200	2228	2191	871	16,079
Aug-19	2223	2204	19	2198	2223	2198	123	2,799
Sep-19	2219	2201	18	2196	2220	2185	1,802	10,252
Oct-19	2226	2208	18	2205	2225	2205	210	883
Nov-19	2223	2212	11	2209	2224	2199	1,856	13,271
Dec-19	2239	2228	11
Jan-20	2254	2244	10	2240	2248	2230	37	3,812
Mar-20	2265	2258	7	2248	2266	2245	261	5,042
May-20	2274	2267	7	2259	2270	2256	160	94
Jul-20	2274	2267	7
Sep-20	2274	2267	7
Nov-20	2274	2267	7
Jan-21	2274	2267	7
Mar-21	2274	2267	7
May-21	2274	2267	7
Jul-21	2274	2267	7
Sep-21	2274	2267	7
Nov-21	2274	2267	7
TOTAL							56,071	250,239