BMD CPO Closing Price – 18 August 2025 – KataDataKu

BMD CPO Futures Closing Prices
18-Aug-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-25	4476	4425	51	4473	4489	4449	2,540	16,326
Oct-25	4523	4472	51	4515	4540	4494	10,489	47,668
Nov-25	4559	4511	48	4559	4582	4529	26,246	57,063
Dec-25	4572	4528	44	4560	4596	4545	10,423	28,880
Jan-26	4570	4526	44	4562	4593	4543	6,640	23,725
Feb-26	4547	4506	41	4523	4568	4521	3,192	9,318
Mar-26	4510	4475	35	4490	4531	4480	4,036	19,692
Apr-26	4463	4431	32	4481	4486	4433	2,395	12,177
May-26	4417	4385	32	4431	4438	4384	1,948	11,658
Jun-26	4377	4344	33	4365	4397	4340	831	4,476
Jul-26	4352	4319	33	4355	4369	4322	990	9,538
Aug-26	4343	4319	24				14
Sep-26	4333	4300	33	4322	4343	4296	310	6,322
Nov-26	4326	4294	32				4	1,468
Jan-27	4326	4294	32				1	23
Mar-27	4326	4294	32					1
May-27	4326	4294	32					51
Jul-27	4326	4294	32					50
Sep-27	4326	4294	32
Nov-27	4326	4294	32
Jan-28	4326	4294	32
Mar-28	4326	4294	32
May-28	4326	4294	32
Jul-28	4326	4294	32
TOTAL							70,059	248,436