| BMD CPO Futures Closing Prices | ||||||||
| 18-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3854 | 3894 | (40) | 3887 | 3934 | 3840 | 1,619 | 8,747 |
| Oct-23 | 3864 | 3911 | (47) | 3901 | 3954 | 3856 | 6,354 | 36,072 |
| Nov-23 | 3871 | 3923 | (52) | 3915 | 3966 | 3866 | 27,139 | 33,267 |
| Dec-23 | 3878 | 3935 | (57) | 3919 | 3981 | 3877 | 7,315 | 26,620 |
| Jan-24 | 3893 | 3950 | (57) | 3940 | 3988 | 3892 | 6,696 | 23,817 |
| Feb-24 | 3908 | 3965 | (57) | 3951 | 4000 | 3909 | 1,994 | 12,847 |
| Mar-24 | 3914 | 3971 | (57) | 3952 | 4006 | 3914 | 2,661 | 15,823 |
| Apr-24 | 3904 | 3964 | (60) | 3958 | 3988 | 3900 | 2,210 | 7,407 |
| May-24 | 3885 | 3948 | (63) | 3925 | 3970 | 3879 | 3,104 | 14,518 |
| Jun-24 | 3857 | 3920 | (63) | 3904 | 3940 | 3853 | 1,517 | 4,490 |
| Jul-24 | 3825 | 3888 | (63) | 3897 | 3908 | 3829 | 914 | 5,949 |
| Aug-24 | 3808 | 3871 | (63) | 3832 | 3832 | 3832 | 53 | 49 |
| Sep-24 | 3791 | 3854 | (63) | 3861 | 3865 | 3788 | 370 | 2,160 |
| Nov-24 | 3762 | 3825 | (63) | 3836 | 3840 | 3769 | 165 | 1,610 |
| Jan-25 | 3762 | 3825 | (63) | |||||
| Mar-25 | 3762 | 3825 | (63) | |||||
| May-25 | 3762 | 3825 | (63) | |||||
| Jul-25 | 3762 | 3825 | (63) | |||||
| Sep-25 | 3762 | 3825 | (63) | |||||
| Nov-25 | 3762 | 3825 | (63) | |||||
| Jan-26 | 3762 | 3825 | (63) | |||||
| Mar-26 | 3762 | 3825 | (63) | |||||
| May-26 | 3762 | 3825 | (63) | |||||
| Jul-26 | 3762 | 3825 | (63) | |||||
| TOTAL | 62,111 | 193,376 | ||||||
