| BMD CPO Futures Closing Prices | ||||||||
| 18-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 4059 | 4166 | (107) | 4114 | 4130 | 4049 | 1,575 | 10,734 |
| Oct-22 | 4046 | 4176 | (130) | 4185 | 4185 | 4040 | 7,281 | 35,644 |
| Nov-22 | 4043 | 4193 | (150) | 4177 | 4206 | 4036 | 27,851 | 38,296 |
| Dec-22 | 4051 | 4214 | (163) | 4205 | 4219 | 4048 | 6,558 | 23,247 |
| Jan-23 | 4079 | 4247 | (168) | 4239 | 4254 | 4075 | 6,533 | 22,927 |
| Feb-23 | 4128 | 4293 | (165) | 4299 | 4299 | 4122 | 3,184 | 10,482 |
| Mar-23 | 4164 | 4329 | (165) | 4309 | 4314 | 4169 | 3,184 | 16,325 |
| Apr-23 | 4169 | 4313 | (144) | 4303 | 4308 | 4192 | 949 | 8,791 |
| May-23 | 4176 | 4301 | (125) | 4336 | 4336 | 4195 | 867 | 6,829 |
| Jun-23 | 4180 | 4283 | (103) | 4288 | 4288 | 4200 | 298 | 2,964 |
| Jul-23 | 4176 | 4263 | (87) | 4295 | 4295 | 4192 | 294 | 3,464 |
| Aug-23 | 4223 | 4310 | (87) | 4299 | 4299 | 4194 | 123 | 43 |
| Sep-23 | 4211 | 4298 | (87) | 4239 | 4246 | 4176 | 99 | 1,848 |
| Nov-23 | 4190 | 4277 | (87) | 4171 | 4184 | 4149 | 27 | 3,139 |
| Jan-24 | 4175 | 4262 | (87) | 4 | 875 | |||
| Mar-24 | 4027 | 4114 | (87) | 4 | 413 | |||
| May-24 | 3977 | 4064 | (87) | |||||
| Jul-24 | 3977 | 4064 | (87) | |||||
| Sep-24 | 3977 | 4064 | (87) | |||||
| Nov-24 | 3977 | 4064 | (87) | |||||
| Jan-25 | 3977 | 4064 | (87) | |||||
| Mar-25 | 3977 | 4064 | (87) | |||||
| May-25 | 3977 | 4064 | (87) | |||||
| Jul-25 | 3977 | 4064 | (87) | |||||
| TOTAL | 58,831 | 186,021 | ||||||
