| BMD CPO Futures Closing Prices | ||||||||
| 18-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2813 | 2774 | 39 | 2749 | 2821 | 2735 | 859 | 9,404 |
| Oct-20 | 2743 | 2712 | 31 | 2712 | 2752 | 2674 | 8,324 | 33,189 |
| Nov-20 | 2711 | 2679 | 32 | 2679 | 2720 | 2650 | 29,088 | 42,790 |
| Dec-20 | 2689 | 2659 | 30 | 2650 | 2696 | 2632 | 9,044 | 29,295 |
| Jan-21 | 2672 | 2645 | 27 | 2638 | 2679 | 2621 | 6,840 | 27,032 |
| Feb-21 | 2660 | 2635 | 25 | 2626 | 2665 | 2612 | 3,449 | 12,311 |
| Mar-21 | 2648 | 2624 | 24 | 2606 | 2652 | 2601 | 2,008 | 15,680 |
| Apr-21 | 2633 | 2608 | 25 | 2594 | 2636 | 2586 | 885 | 3,846 |
| May-21 | 2615 | 2590 | 25 | 2566 | 2616 | 2566 | 824 | 6,386 |
| Jun-21 | 2591 | 2571 | 20 | 2549 | 2591 | 2549 | 120 | 1,660 |
| Jul-21 | 2566 | 2554 | 12 | 2555 | 2566 | 2540 | 250 | 3,350 |
| Aug-21 | 2560 | 2548 | 12 | 6 | ||||
| Sep-21 | 2546 | 2542 | 4 | 2543 | 2543 | 2541 | 26 | 2,576 |
| Nov-21 | 2534 | 2530 | 4 | 2534 | 2534 | 2534 | 4 | 1,146 |
| Jan-22 | 2534 | 2530 | 4 | 42 | ||||
| Mar-22 | 2534 | 2530 | 4 | |||||
| May-22 | 2534 | 2530 | 4 | |||||
| Jul-22 | 2534 | 2530 | 4 | |||||
| Sep-22 | 2534 | 2530 | 4 | |||||
| Nov-22 | 2534 | 2530 | 4 | |||||
| Jan-23 | 2534 | 2530 | 4 | |||||
| Mar-23 | 2534 | 2530 | 4 | |||||
| May-23 | 2534 | 2530 | 4 | |||||
| Jul-23 | 2534 | 2530 | 4 | |||||
| TOTAL | 61,727 | 188,707 | ||||||
