BMD CPO Closing Price – 18 August 2020

BMD CPO Futures Closing Prices
18-Aug-20
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-20 2813 2774 39 2749 2821 2735 859 9,404
Oct-20 2743 2712 31 2712 2752 2674 8,324 33,189
Nov-20 2711 2679 32 2679 2720 2650 29,088 42,790
Dec-20 2689 2659 30 2650 2696 2632 9,044 29,295
Jan-21 2672 2645 27 2638 2679 2621 6,840 27,032
Feb-21 2660 2635 25 2626 2665 2612 3,449 12,311
Mar-21 2648 2624 24 2606 2652 2601 2,008 15,680
Apr-21 2633 2608 25 2594 2636 2586 885 3,846
May-21 2615 2590 25 2566 2616 2566 824 6,386
Jun-21 2591 2571 20 2549 2591 2549 120 1,660
Jul-21 2566 2554 12 2555 2566 2540 250 3,350
Aug-21 2560 2548 12 6
Sep-21 2546 2542 4 2543 2543 2541 26 2,576
Nov-21 2534 2530 4 2534 2534 2534 4 1,146
Jan-22 2534 2530 4 42
Mar-22 2534 2530 4
May-22 2534 2530 4
Jul-22 2534 2530 4
Sep-22 2534 2530 4
Nov-22 2534 2530 4
Jan-23 2534 2530 4
Mar-23 2534 2530 4
May-23 2534 2530 4
Jul-23 2534 2530 4
TOTAL 61,727 188,707