| BMD CPO Futures Closing Prices | ||||||||
| 18-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 4125 | 4159 | (34) | 4145 | 4172 | 4120 | 2,870 | 18,057 |
| Jun-24 | 4039 | 4071 | (32) | 4060 | 4088 | 4036 | 14,240 | 56,650 |
| Jul-24 | 3984 | 4012 | (28) | 4010 | 4028 | 3980 | 34,165 | 77,293 |
| Aug-24 | 3933 | 3960 | (27) | 3958 | 3976 | 3928 | 7,636 | 31,423 |
| Sep-24 | 3895 | 3928 | (33) | 3920 | 3943 | 3893 | 7,878 | 30,261 |
| Oct-24 | 3880 | 3913 | (33) | 3902 | 3925 | 3880 | 2,794 | 11,558 |
| Nov-24 | 3880 | 3914 | (34) | 3915 | 3931 | 3876 | 3,194 | 16,971 |
| Dec-24 | 3879 | 3913 | (34) | 3895 | 3932 | 3879 | 1,736 | 10,351 |
| Jan-25 | 3883 | 3915 | (32) | 3898 | 3937 | 3879 | 2,300 | 8,130 |
| Feb-25 | 3891 | 3923 | (32) | 3937 | 3937 | 3887 | 343 | 1,729 |
| Mar-25 | 3891 | 3923 | (32) | 3888 | 3900 | 3888 | 329 | 6,586 |
| Apr-25 | 3886 | 3918 | (32) | 3896 | 3897 | 3896 | 22 | 10 |
| May-25 | 3881 | 3913 | (32) | 3892 | 3892 | 3892 | 52 | 1,568 |
| Jul-25 | 3874 | 3906 | (32) | 791 | ||||
| Sep-25 | 3834 | 3866 | (32) | 2 | ||||
| Nov-25 | 3834 | 3866 | (32) | |||||
| Jan-26 | 3834 | 3866 | (32) | |||||
| Mar-26 | 3834 | 3866 | (32) | |||||
| May-26 | 3834 | 3866 | (32) | |||||
| Jul-26 | 3834 | 3866 | (32) | |||||
| Sep-26 | 3834 | 3866 | (32) | |||||
| Nov-26 | 3834 | 3866 | (32) | |||||
| Jan-27 | 3834 | 3866 | (32) | |||||
| Mar-27 | 3834 | 3866 | (32) | |||||
| TOTAL | 77,559 | 271,380 | ||||||
