BMD CPO Closing Price – 18 April 2023

BMD CPO Futures Closing Prices
18-Apr-23
Month Settle Prev +/- Open High Low Volume Prev OI
May-23 4140 4014 126 4009 4181 4009 2,154 12,616
Jun-23 3932 3787 145 3789 3962 3783 14,223 41,237
Jul-23 3789 3638 151 3642 3810 3631 33,625 49,186
Aug-23 3724 3567 157 3570 3736 3562 8,504 27,736
Sep-23 3694 3537 157 3539 3707 3535 7,871 23,599
Oct-23 3681 3528 153 3540 3694 3530 3,777 9,726
Nov-23 3677 3525 152 3523 3690 3523 4,285 14,976
Dec-23 3678 3526 152 3529 3692 3529 2,582 10,319
Jan-24 3676 3524 152 3574 3695 3574 2,131 5,177
Feb-24 3680 3528 152 3534 3700 3534 947 1,426
Mar-24 3687 3535 152 3580 3704 3580 1,113 5,375
Apr-24 3695 3543 152 2
May-24 3702 3550 152 3614 3710 3614 563 1,616
Jul-24 3710 3558 152 139
Sep-24 3710 3558 152
Nov-24 3710 3558 152
Jan-25 3710 3558 152
Mar-25 3710 3558 152
May-25 3710 3558 152
Jul-25 3710 3558 152
Sep-25 3710 3558 152
Nov-25 3710 3558 152
Jan-26 3710 3558 152
Mar-26 3710 3558 152
TOTAL 81,777 203,128