BMD CPO Closing Price – 18 April 2023 – KataDataKu

BMD CPO Futures Closing Prices
18-Apr-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-23	4140	4014	126	4009	4181	4009	2,154	12,616
Jun-23	3932	3787	145	3789	3962	3783	14,223	41,237
Jul-23	3789	3638	151	3642	3810	3631	33,625	49,186
Aug-23	3724	3567	157	3570	3736	3562	8,504	27,736
Sep-23	3694	3537	157	3539	3707	3535	7,871	23,599
Oct-23	3681	3528	153	3540	3694	3530	3,777	9,726
Nov-23	3677	3525	152	3523	3690	3523	4,285	14,976
Dec-23	3678	3526	152	3529	3692	3529	2,582	10,319
Jan-24	3676	3524	152	3574	3695	3574	2,131	5,177
Feb-24	3680	3528	152	3534	3700	3534	947	1,426
Mar-24	3687	3535	152	3580	3704	3580	1,113	5,375
Apr-24	3695	3543	152				2
May-24	3702	3550	152	3614	3710	3614	563	1,616
Jul-24	3710	3558	152					139
Sep-24	3710	3558	152
Nov-24	3710	3558	152
Jan-25	3710	3558	152
Mar-25	3710	3558	152
May-25	3710	3558	152
Jul-25	3710	3558	152
Sep-25	3710	3558	152
Nov-25	3710	3558	152
Jan-26	3710	3558	152
Mar-26	3710	3558	152
TOTAL							81,777	203,128