BMD CPO Closing Price – 18 April 2022 – KataDataKu

BMD CPO Futures Closing Prices
18-Apr-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-22	6858	6682	176	6701	6868	6691	1,817	12,845
Jun-22	6642	6468	174	6475	6651	6471	9,460	41,487
Jul-22	6463	6320	143	6340	6473	6325	24,303	45,354
Aug-22	6302	6184	118	6184	6308	6184	7,257	20,121
Sep-22	6183	6071	112	6081	6186	6081	5,433	26,314
Oct-22	6100	6010	90	6016	6104	6010	3,079	13,947
Nov-22	6052	5943	109	5962	6052	5957	2,787	12,087
Dec-22	6005	5917	88	5931	6014	5910	1,227	9,332
Jan-23	5999	5911	88	5894	5955	5864	1,936	6,734
Feb-23	5950	5891	59	5870	5910	5858	442	1,207
Mar-23	5915	5856	59	5835	5885	5835	247	2,616
Apr-23	5874	5856	18	5831	5848	5831	37
May-23	5846	5787	59				29	1,262
Jul-23	5733	5674	59				1	1,060
Sep-23	5597	5538	59					1,494
Nov-23	5600	5541	59					236
Jan-24	5498	5439	59					368
Mar-24	5350	5291	59					289
May-24	5350	5291	59
Jul-24	5350	5291	59
Sep-24	5350	5291	59
Nov-24	5350	5291	59
Jan-25	5350	5291	59
Mar-25	5350	5291	59
TOTAL							58,055	196,753