| BMD CPO Futures Closing Prices | ||||||||
| 18-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-19 | 2107 | 2130 | (23) | 2118 | 2122 | 2096 | 368 | 3,136 |
| Jun-19 | 2166 | 2189 | (23) | 2184 | 2184 | 2147 | 4,195 | 25,855 |
| Jul-19 | 2183 | 2205 | (22) | 2194 | 2200 | 2164 | 16,861 | 53,392 |
| Aug-19 | 2192 | 2212 | (20) | 2200 | 2207 | 2172 | 2,946 | 29,286 |
| Sep-19 | 2201 | 2220 | (19) | 2207 | 2211 | 2180 | 1,664 | 18,492 |
| Oct-19 | 2215 | 2229 | (14) | 2223 | 2223 | 2192 | 888 | 16,477 |
| Nov-19 | 2227 | 2241 | (14) | 2237 | 2237 | 2206 | 1,789 | 22,683 |
| Dec-19 | 2263 | 2273 | (10) | 2261 | 2264 | 2238 | 1,375 | 13,293 |
| Jan-20 | 2310 | 2320 | (10) | 2305 | 2310 | 2282 | 1,369 | 9,061 |
| Feb-20 | 2338 | 2348 | (10) | 2323 | 2326 | 2322 | 37 | 2,187 |
| Mar-20 | 2358 | 2368 | (10) | 2355 | 2355 | 2335 | 98 | 19,326 |
| Apr-20 | 2358 | 2368 | (10) | |||||
| May-20 | 2394 | 2404 | (10) | 2395 | 2395 | 2368 | 149 | 8,459 |
| Jul-20 | 2422 | 2432 | (10) | 2448 | 2421 | 2,576 | ||
| Sep-20 | 2438 | 2448 | (10) | 2460 | 2393 | 6 | 1,230 | |
| Nov-20 | 2449 | 2459 | (10) | 2475 | 2450 | 6 | 1,576 | |
| Jan-21 | 2449 | 2459 | (10) | 80 | ||||
| Mar-21 | 2449 | 2459 | (10) | |||||
| May-21 | 2444 | 2454 | (10) | 1 | ||||
| Jul-21 | 2444 | 2454 | (10) | |||||
| Sep-21 | 2444 | 2454 | (10) | |||||
| Nov-21 | 2444 | 2454 | (10) | |||||
| Jan-22 | 2444 | 2454 | (10) | |||||
| Mar-22 | 2444 | 2454 | (10) | |||||
| TOTAL | 31,751 | 227,110 | ||||||