| BMD CPO Futures Closing Prices | ||||||||
| 18-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2393 | 2392 | 1 | 2387 | 2396 | 2375 | 462 | 6,713 |
| Jun-18 | 2407 | 2407 | 0 | 2398 | 2409 | 2381 | 6,450 | 39,352 |
| Jul-18 | 2408 | 2408 | 0 | 2397 | 2410 | 2380 | 21,254 | 58,154 |
| Aug-18 | 2409 | 2408 | 1 | 2399 | 2410 | 2382 | 7,283 | 24,045 |
| Sep-18 | 2406 | 2408 | (2) | 2398 | 2407 | 2383 | 6,112 | 30,700 |
| Oct-18 | 2403 | 2403 | 0 | 2392 | 2404 | 2382 | 2320 | 7085 |
| Nov-18 | 2403 | 2404 | (1) | 2394 | 2403 | 2382 | 3,028 | 17,872 |
| Dec-18 | 2417 | 2419 | (2) | 2400 | 2419 | 2400 | 783 | 3246 |
| Jan-19 | 2444 | 2445 | (1) | 2430 | 2445 | 2428 | 898 | 11,778 |
| Feb-19 | 2459 | 2460 | (1) | 170 | 820 | |||
| Mar-19 | 2483 | 2480 | 3 | 2471 | 2483 | 2463 | 3519 | 14,577 |
| Apr-19 | 2486 | 2483 | 3 | 2478 | 2478 | 2478 | 31 | 80 |
| May-19 | 2489 | 2490 | (1) | 2480 | 2488 | 2478 | 204 | 16,523 |
| Jul-19 | 2488 | 2489 | (1) | 1 | 1,020 | |||
| Sep-19 | 2481 | 2482 | (1) | 601 | ||||
| Nov-19 | 2481 | 2482 | (1) | 31 | ||||
| Jan-20 | 2481 | 2482 | (1) | |||||
| Mar-20 | 2481 | 2482 | (1) | |||||
| May-20 | 2481 | 2482 | (1) | |||||
| Jul-20 | 2481 | 2482 | (1) | |||||
| Sep-20 | 2481 | 2482 | (1) | |||||
| Nov-20 | 2481 | 2482 | (1) | |||||
| Jan-21 | 2481 | 2482 | (1) | |||||
| Mar-21 | 2481 | 2482 | (1) | |||||
| TOTAL | 52,515 | 232,597 | ||||||
