| BMD CPO Futures Closing Prices | ||||||||
| 17-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4414 | 4408 | 6 | 4460 | 4488 | 4392 | 4,212 | 13,368 |
| Nov-25 | 4450 | 4445 | 5 | 4517 | 4525 | 4428 | 30,656 | 64,553 |
| Dec-25 | 4475 | 4470 | 5 | 4543 | 4550 | 4456 | 35,148 | 51,014 |
| Jan-26 | 4487 | 4482 | 5 | 4546 | 4560 | 4471 | 10,786 | 35,191 |
| Feb-26 | 4475 | 4471 | 4 | 4544 | 4546 | 4458 | 4,655 | 15,782 |
| Mar-26 | 4441 | 4437 | 4 | 4499 | 4509 | 4424 | 3,832 | 24,253 |
| Apr-26 | 4393 | 4388 | 5 | 4459 | 4459 | 4374 | 2,763 | 16,458 |
| May-26 | 4340 | 4345 | (5) | 4400 | 4414 | 4324 | 2,426 | 13,430 |
| Jun-26 | 4296 | 4301 | (5) | 4367 | 4371 | 4276 | 1,215 | 6,343 |
| Jul-26 | 4252 | 4260 | (8) | 4319 | 4328 | 4234 | 1,788 | 11,041 |
| Aug-26 | 4231 | 4239 | (8) | 4271 | 4271 | 4208 | 557 | 973 |
| Sep-26 | 4209 | 4213 | (4) | 4283 | 4283 | 4188 | 1,449 | 7,425 |
| Nov-26 | 4198 | 4193 | 5 | 4250 | 4250 | 4178 | 735 | 1,404 |
| Jan-27 | 4198 | 4193 | 5 | 17 | ||||
| Mar-27 | 4198 | 4193 | 5 | 2 | ||||
| May-27 | 4198 | 4193 | 5 | 2 | ||||
| Jul-27 | 4198 | 4193 | 5 | 2 | ||||
| Sep-27 | 4198 | 4193 | 5 | |||||
| Nov-27 | 4198 | 4193 | 5 | |||||
| Jan-28 | 4198 | 4193 | 5 | |||||
| Mar-28 | 4198 | 4193 | 5 | |||||
| May-28 | 4198 | 4193 | 5 | |||||
| Jul-28 | 4198 | 4193 | 5 | |||||
| Sep-28 | 4198 | 4193 | 5 | |||||
| TOTAL | 100,222 | 261,258 | ||||||
